| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 3,760 | 1,036 | 104 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 100 | 284 | 272 | 296 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 120 | 267 | 255 | 279 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 140 | 249 | 237 | 261 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 160 | 232 | 220 | 244 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 180 | 214 | 202 | 226 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 190 | 206 | 198 | 214 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 195 | 202 | 194 | 210 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 200 | 197 | 189 | 205 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 205 | 193 | 185 | 201 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 210 | 189 | 181 | 197 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 215 | 184 | 176 | 192 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 220 | 180 | 172 | 188 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 225 | 176 | 168 | 184 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 230 | 172 | 164 | 180 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 235 | 167 | 159 | 175 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 240 | 163 | 155 | 171 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 245 | 159 | 151 | 167 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 250 | 155 | 147 | 163 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 255 | 151 | 143 | 159 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 260 | 146 | 138 | 154 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 265 | 142 | 134 | 150 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 270 | 138 | 130 | 146 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 275 | 134 | 126 | 142 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 280 | 130 | 122 | 138 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 285 | 126 | 118 | 134 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 290 | 122 | 114 | 130 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 295 | 118 | 110 | 126 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 300 | 114 | 106 | 122 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 305 | 110 | 102 | 118 | 0% | 0.991 | -0.037 | 0 | 0 |
| 2024-05-31 | 310 | 109 | 101 | 117 | 0% | 0.928 | -0.04 | 0 | 0 |
| 2024-05-31 | 315 | 103 | 98 | 108 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 320 | 99 | 94 | 104 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 325 | 95 | 90 | 100 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 330 | 91 | 86 | 96 | 0% | 0.986 | -0.04 | 0 | 0 |
| 2024-05-31 | 335 | 88 | 83 | 93 | 0% | 0.946 | -0.041 | 0 | 0 |
| 2024-05-31 | 340 | 84 | 79 | 89 | 0% | 0.936 | -0.042 | 400 | 0 |
| 2024-05-31 | 345 | 81 | 76 | 86 | 0% | 0.908 | -0.042 | 0 | 0 |
| 2024-05-31 | 350 | 77 | 72 | 82 | 0% | 0.898 | -0.043 | 400 | 0 |
| 2024-05-31 | 355 | 74 | 69 | 79 | 0% | 0.98 | -0.042 | 700 | 0 |
| 2024-05-31 | 360 | 70 | 65 | 75 | 0% | 0.961 | -0.043 | 800 | 0 |
| 2024-05-31 | 380 | 57 | 52 | 62 | 0% | 0.842 | -0.044 | 0 | 0 |
| 2024-05-31 | 400 | 45 | 40 | 50 | 0% | 0.739 | -0.044 | 580 | 0 |
| 2024-05-31 | 420 | 34 | 29 | 39 | 0% | 0.634 | -0.042 | 30 | 0 |
| 2024-05-31 | 440 | 25 | 20 | 30 | 0% | 0.525 | -0.038 | 47 | 0 |
| 2024-05-31 | 460 | 17 | 12 | 22 | 0% | 0.414 | -0.032 | 0 | 0 |
| 2024-05-31 | 480 | 11 | 6 | 16 | 0% | 0.308 | -0.026 | 0 | 0 |
| 2024-05-31 | 500 | 7 | 2 | 12 | 0% | 0.22 | -0.02 | 803 | 0 |
| 2024-05-31 | 520 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 540 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 560 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 580 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 600 | 4.55 | 0 | 9.1 | 0% | 0 | 0 | 0 | 0 |
