| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.66 | 3,009 | 3,002 | 52,022 | 53,356 | 104 | 2024-02-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 400 | 0 | 0 | 0 | 0% | 0 | 0 | 6 | 0 |
| 2024-02-21 | 800 | 0 | 0 | 0 | 0% | 0 | 0 | 15 | 0 |
| 2024-02-21 | 1,200 | 0 | 0 | 0 | 0% | 0 | 0 | 192 | 0 |
| 2024-02-21 | 1,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-02-21 | 1,600 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 0 |
| 2024-02-21 | 1,800 | 0 | 0 | 0 | 0% | 0 | 0 | 17 | 0 |
| 2024-02-21 | 2,000 | 0 | 0 | 0 | 0% | 0 | 0 | 193 | 0 |
| 2024-02-21 | 2,200 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 0 |
| 2024-02-21 | 2,300 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-02-21 | 2,400 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-02-21 | 2,500 | 0 | 0 | 0 | 0% | 0 | 0 | 7 | 0 |
| 2024-02-21 | 2,600 | 0 | 0 | 0 | 0% | 0 | 0 | 54 | 0 |
| 2024-02-21 | 2,700 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-02-21 | 2,800 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-02-21 | 2,900 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2024-02-21 | 3,000 | 0 | 0 | 0 | 0% | 0 | 0 | 1,061 | 0 |
| 2024-02-21 | 3,100 | 0 | 0 | 0 | 0% | 0 | 0 | 1 | 0 |
| 2024-02-21 | 3,200 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 0 |
| 2024-02-21 | 3,300 | 0 | 0 | 0 | 0% | 0 | 0 | 3 | 0 |
| 2024-02-21 | 3,400 | 0 | 0 | 0 | 0% | 0 | 0 | 18 | 0 |
| 2024-02-21 | 3,500 | 0 | 0 | 0 | 0% | 0 | 0 | 19 | 0 |
| 2024-02-21 | 3,600 | 0 | 0 | 0 | 0% | 0 | 0 | 9 | 0 |
| 2024-02-21 | 3,700 | 0 | 0 | 0 | 0% | 0 | 0 | 8 | 0 |
| 2024-02-21 | 3,800 | 0 | 0 | 0 | 0% | 0 | 0 | 190 | 0 |
| 2024-02-21 | 3,900 | 0 | 0 | 0 | 0% | 0 | 0 | 118 | 0 |
| 2024-02-21 | 4,000 | 0 | 0 | 0 | 0% | 0 | 0 | 17,413 | 1,500 |
| 2024-02-21 | 4,100 | 0 | 0 | 0 | 0% | 0 | 0 | 82 | 0 |
| 2024-02-21 | 4,200 | 0 | 0 | 0 | 0% | 0 | 0 | 304 | 0 |
| 2024-02-21 | 4,300 | 0 | 0 | 0 | 0% | 0 | 0 | 173 | 0 |
| 2024-02-21 | 4,400 | 0 | 0 | 0 | 0% | 0 | 0 | 459 | 0 |
| 2024-02-21 | 4,500 | 0 | 0 | 0 | 0% | 0 | 0 | 1,017 | 0 |
| 2024-02-21 | 4,600 | 0 | 0 | 0 | 0% | 0 | 0 | 1,595 | 2 |
| 2024-02-21 | 4,800 | 1,108.25 | 965.6 | 1,250.9 | 0% | 0.805 | -0.494 | 742 | 0 |
| 2024-02-21 | 5,000 | 991.85 | 848.3 | 1,135.4 | +0.7% | 0.77 | -0.497 | 17,472 | 1,501 |
| 2024-02-21 | 5,200 | 880.15 | 736.1 | 1,024.2 | 0% | 0.726 | -0.497 | 1,840 | 1 |
| 2024-02-21 | 5,400 | 773.75 | 629.6 | 917.9 | 0% | 0.675 | -0.496 | 911 | 0 |
| 2024-02-21 | 5,600 | 673.4 | 529.8 | 817 | 0% | 0.628 | -0.486 | 66 | 0 |
| 2024-02-21 | 5,800 | 579.75 | 494.2 | 665.3 | 0% | 0.579 | -0.471 | 94 | 0 |
| 2024-02-21 | 6,000 | 493.4 | 409 | 577.8 | 0% | 0.528 | -0.45 | 589 | 0 |
| 2024-02-21 | 6,200 | 414.9 | 332.2 | 497.6 | 0% | 0.477 | -0.424 | 256 | 0 |
| 2024-02-21 | 6,400 | 344.7 | 264.1 | 425.3 | 0% | 0.425 | -0.395 | 360 | 0 |
| 2024-02-21 | 6,600 | 283.1 | 205.1 | 361.1 | 0% | 0.374 | -0.362 | 103 | 0 |
| 2024-02-21 | 6,800 | 230.1 | 155.1 | 305.1 | 0% | 0.325 | -0.327 | 117 | 0 |
| 2024-02-21 | 7,200 | 141.4 | 66.3 | 216.5 | 0% | 0.232 | -0.251 | 1,676 | 0 |
| 2024-02-21 | 7,600 | 93.55 | 33.9 | 153.2 | 0% | 0.167 | -0.194 | 153 | 0 |
| 2024-02-21 | 8,000 | 59.05 | 21.7 | 96.4 | 0% | 0.109 | -0.135 | 3,220 | 5 |
| 2024-02-21 | 8,400 | 37.8 | 7.8 | 67.8 | 0% | 0.079 | -0.104 | 209 | 0 |
| 2024-02-21 | 8,800 | 24.825 | 0.45 | 49.2 | 0% | 0.055 | -0.076 | 324 | 0 |
| 2024-02-21 | 9,200 | 18.45 | 0 | 36.9 | 0% | 0 | 0 | 328 | 0 |
| 2024-02-21 | 9,600 | 14.4 | 0 | 28.8 | 0% | 0 | 0 | 14 | 0 |
| 2024-02-21 | 10,000 | 12.3 | 0 | 24.6 | 0% | 0 | 0 | 361 | 0 |
| 2024-02-21 | 12,000 | 0 | 0 | 0 | 0% | 0 | 0 | 224 | 0 |
