| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.07 | 19,185 | 7,874 | 22,197 | 12,412 | 140 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 75 | 74.425 | 73.45 | 75.4 | 0% | 0.978 | -1.508 | 0 | 0 |
| 2024-05-30 | 80 | 69.4 | 67.8 | 71 | 0% | 0.96 | -2.625 | 0 | 0 |
| 2024-05-30 | 85 | 64.625 | 63.5 | 65.75 | 0% | 0.963 | -2.144 | 0 | 0 |
| 2024-05-30 | 90 | 59.775 | 57.9 | 61.65 | 0% | 0.938 | -3.516 | 0 | 0 |
| 2024-05-30 | 95 | 54.725 | 52.8 | 56.65 | 0% | 0.932 | -3.437 | 0 | 0 |
| 2024-05-30 | 100 | 49.575 | 47.85 | 51.3 | 0% | 0.935 | -2.866 | 0 | 0 |
| 2024-05-30 | 105 | 44.6 | 42.85 | 46.35 | 0% | 0.927 | -2.855 | 0 | 0 |
| 2024-05-30 | 110 | 39.7 | 38.45 | 40.95 | 0% | 0.933 | -2.204 | 0 | 0 |
| 2024-05-30 | 115 | 34.75 | 33.55 | 35.95 | 0% | 0.925 | -2.125 | 0 | 0 |
| 2024-05-30 | 120 | 29.65 | 28.3 | 31 | 0% | 0.913 | -2.102 | 0 | 0 |
| 2024-05-30 | 121 | 28.725 | 26.9 | 30.55 | 0% | 0.889 | -2.753 | 0 | 0 |
| 2024-05-30 | 122 | 27.475 | 25.85 | 29.1 | 0% | 0.904 | -2.189 | 0 | 0 |
| 2024-05-30 | 123 | 26.5 | 25.5 | 27.5 | 0% | 0.934 | -1.339 | 0 | 0 |
| 2024-05-30 | 124 | 25.55 | 23.85 | 27.25 | 0% | 0.892 | -2.323 | 0 | 0 |
| 2024-05-30 | 125 | 24.75 | 23.5 | 26 | 0% | 0.901 | -1.995 | 0 | 0 |
| 2024-05-30 | 126 | 23.825 | 22.55 | 25.1 | 0% | 0.893 | -2.092 | 0 | 0 |
| 2024-05-30 | 127 | 22.575 | 21.55 | 23.6 | 0% | 0.919 | -1.426 | 0 | 0 |
| 2024-05-30 | 128 | 21.525 | 20.5 | 22.55 | 0% | 0.92 | -1.338 | 0 | 0 |
| 2024-05-30 | 129 | 21.125 | 19.8 | 22.45 | 0% | 0.956 | -0.638 | 0 | 0 |
| 2024-05-30 | 130 | 19.8 | 18.5 | 21.1 | 0% | 0.879 | -1.981 | 13 | 0 |
| 2024-05-30 | 131 | 18.65 | 17.8 | 19.5 | 0% | 0.915 | -1.215 | 0 | 0 |
| 2024-05-30 | 132 | 17.475 | 16.45 | 18.5 | 0% | 0.912 | -1.196 | 4 | 1 |
| 2024-05-30 | 133 | 16.65 | 15.65 | 17.65 | 0% | 0.896 | -1.37 | 1 | 0 |
| 2024-05-30 | 134 | 15.65 | 14.5 | 16.8 | 0% | 0.88 | -1.523 | 0 | 0 |
| 2024-05-30 | 135 | 14.725 | 13.75 | 15.7 | +24.8% | 0.915 | -0.934 | 30 | 20 |
| 2024-05-30 | 136 | 13.975 | 12.65 | 15.3 | 0% | 0.969 | -0.288 | 0 | 0 |
| 2024-05-30 | 137 | 13.05 | 11.7 | 14.4 | 0% | 0.951 | -0.433 | 1 | 0 |
| 2024-05-30 | 138 | 11.65 | 10.65 | 12.65 | 0% | 0.869 | -1.234 | 5 | 0 |
| 2024-05-30 | 139 | 10.9 | 9.6 | 12.2 | 0% | 0.988 | -0.09 | 1 | 0 |
| 2024-05-30 | 140 | 9.775 | 8.55 | 11 | +60.9% | 0.92 | -0.563 | 95 | 27 |
| 2024-05-30 | 141 | 8.525 | 7.7 | 9.35 | +35.2% | 0.881 | -0.804 | 258 | 13 |
| 2024-05-30 | 142 | 7.65 | 6.7 | 8.6 | +42.9% | 0.84 | -1.039 | 196 | 8 |
| 2024-05-30 | 143 | 7.175 | 6.4 | 7.95 | +40% | 0.939 | -0.287 | 280 | 39 |
| 2024-05-30 | 144 | 5.525 | 4.6 | 6.45 | +62.2% | 0.902 | -0.422 | 602 | 44 |
| 2024-05-30 | 145 | 4.7 | 3.9 | 5.5 | +68% | 0.909 | -0.321 | 958 | 200 |
| 2024-05-30 | 146 | 4.45 | 3.75 | 5.15 | +98.1% | 0.874 | -0.374 | 844 | 199 |
| 2024-05-30 | 147 | 3.2 | 2.7 | 3.7 | +98.7% | 0.894 | -0.227 | 573 | 189 |
| 2024-05-30 | 148 | 2.125 | 1.97 | 2.28 | +56.1% | 0.804 | -0.322 | 1,730 | 1,617 |
| 2024-05-30 | 149 | 1.35 | 1.26 | 1.44 | +125.8% | 0.656 | -0.425 | 529 | 1,571 |
| 2024-05-30 | 150 | 0.76 | 0.71 | 0.81 | +135.3% | 0.481 | -0.44 | 1,266 | 4,438 |
| 2024-05-30 | 152.5 | 0.165 | 0.15 | 0.18 | +125% | 0.145 | -0.283 | 944 | 8,700 |
| 2024-05-30 | 155 | 0.06 | 0.04 | 0.08 | +33.3% | 0.036 | -0.113 | 5,101 | 972 |
| 2024-05-30 | 157.5 | 0.02 | 0.01 | 0.03 | +100% | 0.016 | -0.071 | 977 | 346 |
| 2024-05-30 | 160 | 0.015 | 0.01 | 0.02 | +100% | 0.013 | -0.075 | 1,417 | 598 |
| 2024-05-30 | 162.5 | 0.02 | 0.01 | 0.03 | -66.7% | 0.006 | -0.045 | 750 | 5 |
| 2024-05-30 | 165 | 0.01 | 0 | 0.02 | 0% | 0.006 | -0.046 | 1,091 | 34 |
| 2024-05-30 | 167.5 | 0.01 | 0 | 0.02 | 0% | 0.005 | -0.047 | 450 | 35 |
| 2024-05-30 | 170 | 0.005 | 0 | 0.01 | +100% | 0.008 | -0.086 | 1,070 | 9 |
| 2024-05-30 | 172.5 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.049 | 549 | 33 |
| 2024-05-30 | 175 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 755 | 0 |
| 2024-05-30 | 177.5 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 94 | 0 |
| 2024-05-30 | 180 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.051 | 747 | 65 |
| 2024-05-30 | 182.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 69 | 0 |
| 2024-05-30 | 185 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.052 | 148 | 2 |
| 2024-05-30 | 187.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 84 | 0 |
| 2024-05-30 | 190 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 45 | 0 |
| 2024-05-30 | 192.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 195 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-30 | 197.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 200 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.055 | 271 | 20 |
| 2024-05-30 | 202.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 205 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 47 | 0 |
| 2024-05-30 | 210 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 38 | 0 |
| 2024-05-30 | 215 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-30 | 220 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 25 | 0 |
| 2024-05-30 | 225 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 13 | 0 |
| 2024-05-30 | 230 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 235 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 240 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 245 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 100 | 0 |
