| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.83 | 2,115 | 1,336 | 8,488 | 5,434 | 60 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 85 | 72.25 | 70 | 74.5 | 0% | 0.96 | -0.032 | 0 | 0 |
| 2024-05-31 | 90 | 67.275 | 65.05 | 69.5 | 0% | 0.957 | -0.032 | 0 | 0 |
| 2024-05-31 | 95 | 62.3 | 60.1 | 64.5 | 0% | 0.954 | -0.031 | 0 | 0 |
| 2024-05-31 | 100 | 57.5 | 55.15 | 59.85 | 0% | 0.945 | -0.034 | 1 | 0 |
| 2024-05-31 | 105 | 52.525 | 50.25 | 54.8 | 0% | 0.941 | -0.034 | 0 | 0 |
| 2024-05-31 | 110 | 47.5 | 45.3 | 49.7 | 0% | 0.939 | -0.032 | 0 | 0 |
| 2024-05-31 | 115 | 42.65 | 40.3 | 45 | 0% | 0.929 | -0.033 | 0 | 0 |
| 2024-05-31 | 120 | 37.775 | 35.55 | 40 | 0% | 0.919 | -0.034 | 0 | 0 |
| 2024-05-31 | 125 | 33.05 | 31 | 35.1 | 0% | 0.901 | -0.037 | 5 | 0 |
| 2024-05-31 | 130 | 28.05 | 26 | 30.1 | 0% | 0.891 | -0.036 | 68 | 0 |
| 2024-05-31 | 135 | 23.275 | 21.05 | 25.5 | 0% | 0.868 | -0.037 | 61 | 0 |
| 2024-05-31 | 140 | 19 | 17 | 21 | +23.1% | 0.817 | -0.043 | 261 | 34 |
| 2024-05-31 | 145 | 14.625 | 12.4 | 16.85 | +49.9% | 0.8 | -0.035 | 493 | 36 |
| 2024-05-31 | 150 | 11.025 | 10.15 | 11.9 | +55.8% | 0.671 | -0.049 | 436 | 205 |
| 2024-05-31 | 155 | 7.825 | 6.15 | 9.5 | +62.5% | 0.569 | -0.045 | 1,094 | 187 |
| 2024-05-31 | 160 | 5 | 4.65 | 5.35 | +84.9% | 0.443 | -0.045 | 890 | 104 |
| 2024-05-31 | 165 | 3.145 | 2.79 | 3.5 | +92.3% | 0.32 | -0.039 | 843 | 64 |
| 2024-05-31 | 170 | 1.82 | 1.54 | 2.1 | +147.5% | 0.228 | -0.033 | 874 | 1,428 |
| 2024-05-31 | 175 | 1.09 | 0.76 | 1.42 | +100% | 0.129 | -0.021 | 483 | 22 |
| 2024-05-31 | 180 | 0.63 | 0.36 | 0.9 | +160% | 0.093 | -0.018 | 658 | 11 |
| 2024-05-31 | 185 | 0.475 | 0.35 | 0.6 | 0% | 0.055 | -0.012 | 849 | 11 |
| 2024-05-31 | 190 | 0.29 | 0.14 | 0.44 | 0% | 0.044 | -0.011 | 682 | 5 |
| 2024-05-31 | 195 | 0.21 | 0.07 | 0.35 | 0% | 0.032 | -0.009 | 169 | 0 |
| 2024-05-31 | 200 | 0.085 | 0.07 | 0.1 | -50% | 0.015 | -0.004 | 382 | 4 |
| 2024-05-31 | 210 | 0.115 | 0 | 0.23 | 0% | 0.008 | -0.003 | 62 | 3 |
| 2024-05-31 | 220 | 0.325 | 0 | 0.65 | 0% | 0.006 | -0.003 | 36 | 1 |
| 2024-05-31 | 230 | 1.015 | 0 | 2.03 | 0% | 0 | 0 | 25 | 0 |
| 2024-05-31 | 240 | 1.09 | 0.01 | 2.17 | 0% | 0.067 | -0.035 | 15 | 0 |
| 2024-05-31 | 250 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 101 | 0 |
| 2024-05-31 | 260 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 |
