| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.33 | 467 | 502 | 33,362 | 33,302 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 101.9 | 99.8 | 104 | 0% | 0.974 | -0.009 | 2 | 0 |
| 2024-05-31 | 60 | 96.8 | 94.6 | 99 | 0% | 0.974 | -0.008 | 1 | 0 |
| 2024-05-31 | 65 | 91.75 | 89.5 | 94 | 0% | 0.974 | -0.007 | 0 | 0 |
| 2024-05-31 | 70 | 87.1 | 85 | 89.2 | 0% | 0.965 | -0.01 | 12 | 0 |
| 2024-05-31 | 75 | 82.1 | 80 | 84.2 | 0% | 0.964 | -0.01 | 258 | 0 |
| 2024-05-31 | 80 | 77.25 | 75 | 79.5 | 0% | 0.959 | -0.01 | 50 | 0 |
| 2024-05-31 | 85 | 72.5 | 70.2 | 74.8 | 0% | 0.952 | -0.012 | 31 | 0 |
| 2024-05-31 | 90 | 67.65 | 65.35 | 69.95 | 0% | 0.947 | -0.012 | 41 | 1 |
| 2024-05-31 | 95 | 63 | 61 | 65 | 0% | 0.937 | -0.014 | 87 | 0 |
| 2024-05-31 | 100 | 58.2 | 56 | 60.4 | 0% | 0.93 | -0.015 | 303 | 2 |
| 2024-05-31 | 105 | 53.475 | 51.15 | 55.8 | 0% | 0.921 | -0.016 | 161 | 0 |
| 2024-05-31 | 110 | 49.15 | 47 | 51.3 | 0% | 0.901 | -0.018 | 368 | 0 |
| 2024-05-31 | 115 | 44.475 | 42.25 | 46.7 | 0% | 0.889 | -0.019 | 334 | 0 |
| 2024-05-31 | 120 | 40.225 | 38 | 42.45 | +5.2% | 0.865 | -0.022 | 446 | 1 |
| 2024-05-31 | 125 | 36.075 | 34.8 | 37.35 | +6.7% | 0.838 | -0.024 | 975 | 13 |
| 2024-05-31 | 130 | 31.55 | 30 | 33.1 | +21.4% | 0.816 | -0.025 | 2,314 | 8 |
| 2024-05-31 | 135 | 28.175 | 26 | 30.35 | +18.9% | 0.783 | -0.026 | 481 | 4 |
| 2024-05-31 | 140 | 24.525 | 22.55 | 26.5 | +6.5% | 0.73 | -0.03 | 709 | 2 |
| 2024-05-31 | 145 | 20.6 | 19.95 | 21.25 | +20.6% | 0.686 | -0.031 | 1,199 | 7 |
| 2024-05-31 | 150 | 17.675 | 16.75 | 18.6 | +29% | 0.632 | -0.032 | 2,287 | 18 |
| 2024-05-31 | 155 | 14.425 | 13.1 | 15.75 | +27.2% | 0.577 | -0.032 | 1,580 | 26 |
| 2024-05-31 | 160 | 12.575 | 12.3 | 12.85 | +18.2% | 0.519 | -0.033 | 2,544 | 20 |
| 2024-05-31 | 165 | 10.45 | 10.2 | 10.7 | +27.9% | 0.462 | -0.032 | 1,321 | 9 |
| 2024-05-31 | 170 | 8.55 | 8.3 | 8.8 | +36% | 0.406 | -0.031 | 1,425 | 20 |
| 2024-05-31 | 175 | 6.925 | 6.7 | 7.15 | +24.2% | 0.351 | -0.029 | 2,193 | 2 |
| 2024-05-31 | 180 | 5.6 | 5.4 | 5.8 | +42.3% | 0.299 | -0.026 | 1,707 | 184 |
| 2024-05-31 | 185 | 4.425 | 4.2 | 4.65 | +38.1% | 0.252 | -0.024 | 553 | 11 |
| 2024-05-31 | 190 | 3.5 | 3.3 | 3.7 | +26.6% | 0.213 | -0.022 | 1,510 | 35 |
| 2024-05-31 | 195 | 2.74 | 2.55 | 2.93 | +57.9% | 0.175 | -0.019 | 1,940 | 1 |
| 2024-05-31 | 200 | 2.14 | 1.95 | 2.33 | +56% | 0.147 | -0.017 | 1,871 | 101 |
| 2024-05-31 | 210 | 1.315 | 1.16 | 1.47 | +13.5% | 0.096 | -0.013 | 1,592 | 1 |
| 2024-05-31 | 220 | 0.825 | 0.69 | 0.96 | 0% | 0.064 | -0.009 | 683 | 0 |
| 2024-05-31 | 230 | 0.55 | 0.44 | 0.66 | 0% | 0.045 | -0.007 | 539 | 0 |
| 2024-05-31 | 240 | 0.365 | 0.25 | 0.48 | 0% | 0.031 | -0.005 | 677 | 0 |
| 2024-05-31 | 250 | 0.26 | 0.15 | 0.37 | 0% | 0.022 | -0.004 | 620 | 0 |
| 2024-05-31 | 260 | 0.19 | 0.08 | 0.3 | 0% | 0.014 | -0.003 | 1,515 | 1 |
| 2024-05-31 | 270 | 0.17 | 0.09 | 0.25 | 0% | 0.014 | -0.003 | 1,033 | 0 |
