| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.3223 | +0.003 (+0.82%) | 30,735,678 |
| 1 Feb 2024 | USD | 0.3197 | +0.004 (+1.13%) | 38,499,174 |
| 31 Jan 2024 | USD | 0.3162 | -0.015 (-4.61%) | 62,798,034 |
| 30 Jan 2024 | USD | 0.3314 | -0.015 (-4.36%) | 62,614,246 |
| 29 Jan 2024 | USD | 0.3465 | -0.000956 (-0.28%) | 75,091,116 |
| 28 Jan 2024 | USD | 0.3475 | -0.038 (-9.88%) | 147,382,170 |
| 27 Jan 2024 | USD | 0.3856 | +0.037 (+10.68%) | 197,160,283 |
| 26 Jan 2024 | USD | 0.3484 | +0.046 (+15.11%) | 167,466,948 |
| 25 Jan 2024 | USD | 0.3027 | -0.000035 (-0.01%) | 28,957,087 |
| 24 Jan 2024 | USD | 0.3027 | +0.009 (+3.11%) | 26,604,350 |
| 23 Jan 2024 | USD | 0.2935 | -0.004 (-1.49%) | 29,869,960 |
| 22 Jan 2024 | USD | 0.298 | -0.02 (-6.35%) | 31,390,156 |
| 21 Jan 2024 | USD | 0.3182 | -0.01 (-2.93%) | 34,157,833 |
| 20 Jan 2024 | USD | 0.3278 | +0.01 (+3.22%) | 25,062,086 |
| 19 Jan 2024 | USD | 0.3176 | -0.000094 (-0.03%) | 31,675,784 |
| 18 Jan 2024 | USD | 0.3177 | -0.017 (-5.01%) | 29,129,328 |
| 17 Jan 2024 | USD | 0.3344 | -0.003 (-0.95%) | 24,744,954 |
| 16 Jan 2024 | USD | 0.3376 | +0.000298 (+0.09%) | 28,156,855 |
| 15 Jan 2024 | USD | 0.3373 | +0.006 (+1.84%) | 32,401,283 |
| 14 Jan 2024 | USD | 0.3312 | -0.011 (-3.14%) | 35,203,934 |
| 13 Jan 2024 | USD | 0.342 | -0.008 (-2.39%) | 43,942,263 |
| 12 Jan 2024 | USD | 0.3503 | +0.003 (+0.90%) | 76,526,387 |
| 11 Jan 2024 | USD | 0.3472 | +0.013 (+3.83%) | 46,035,287 |
| 10 Jan 2024 | USD | 0.3344 | +0.012 (+3.82%) | 57,463,912 |
| 9 Jan 2024 | USD | 0.3221 | -0.000941 (-0.29%) | 74,030,789 |
| 8 Jan 2024 | USD | 0.323 | +0.015 (+4.97%) | 37,187,175 |
| 7 Jan 2024 | USD | 0.3077 | -0.022 (-6.62%) | 28,208,318 |
| 6 Jan 2024 | USD | 0.3296 | -0.005 (-1.59%) | 24,153,966 |
| 5 Jan 2024 | USD | 0.3349 | -0.016 (-4.60%) | 50,625,500 |
| 4 Jan 2024 | USD | 0.351 | +0.021 (+6.38%) | 32,802,531 |
