| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2017 | USD | 0.1822 | +0.006 (+3.26%) | 5,617,396 |
| 4 Nov 2017 | USD | 0.1765 | -0.007 (-3.63%) | 4,881,841 |
| 3 Nov 2017 | USD | 0.1831 | +0.002 (+0.91%) | 7,122,797 |
| 2 Nov 2017 | USD | 0.1815 | +0.012 (+7.10%) | 8,285,589 |
| 1 Nov 2017 | USD | 0.1694 | +0.002 (+1.14%) | 11,605,335 |
| 31 Oct 2017 | USD | 0.1675 | -0.004 (-2.56%) | 16,389,779 |
| 30 Oct 2017 | USD | 0.1719 | -0.015 (-7.80%) | 5,991,730 |
| 29 Oct 2017 | USD | 0.1865 | -0.005 (-2.57%) | 4,252,785 |
| 28 Oct 2017 | USD | 0.1914 | -0.002 (-0.81%) | 6,030,274 |
| 27 Oct 2017 | USD | 0.193 | +0.001 (+0.66%) | 2,484,912 |
| 26 Oct 2017 | USD | 0.1917 | -0.007 (-3.30%) | 3,498,046 |
| 25 Oct 2017 | USD | 0.1982 | +0.002 (+1.06%) | 3,553,123 |
| 24 Oct 2017 | USD | 0.1961 | -0.007 (-3.44%) | 4,065,505 |
| 23 Oct 2017 | USD | 0.2031 | +0.01 (+5.35%) | 6,571,884 |
| 22 Oct 2017 | USD | 0.1928 | -0.012 (-5.74%) | 4,967,895 |
| 21 Oct 2017 | USD | 0.2045 | +0.000299 (+0.15%) | 4,100,928 |
| 20 Oct 2017 | USD | 0.2042 | -0.007 (-3.48%) | 4,072,401 |
| 19 Oct 2017 | USD | 0.2116 | -0.013 (-5.68%) | 8,449,188 |
| 18 Oct 2017 | USD | 0.2244 | +0.005 (+2.44%) | 7,934,628 |
| 17 Oct 2017 | USD | 0.219 | -0.002 (-0.81%) | 8,431,607 |
| 16 Oct 2017 | USD | 0.2208 | 0.0 (0.0%) | 11,158,133 |
