| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | HKD | 67.55 | 69.05 | 67.55 | 67.95 | 67.95 | +0.5 (+0.74%) | 5,340,258 |
| 30 May 2024 | HKD | 69.15 | 70.75 | 67.4 | 67.45 | 67.45 | -1.4 (-2.03%) | 1,106,783 |
| 29 May 2024 | HKD | 68.65 | 70 | 68.65 | 68.85 | 68.85 | +0.2 (+0.29%) | 1,348,387 |
| 28 May 2024 | HKD | 69.55 | 70.1 | 68.5 | 68.65 | 68.65 | -0.15 (-0.22%) | 495,582 |
| 27 May 2024 | HKD | 68.9 | 69.8 | 68.15 | 68.8 | 68.8 | -0.05 (-0.07%) | 356,906 |
| 24 May 2024 | HKD | 68.9 | 70.25 | 68.4 | 68.85 | 68.85 | -1.2 (-1.71%) | 1,437,299 |
| 23 May 2024 | HKD | 71.1 | 71.6 | 69.6 | 70.05 | 70.05 | -1.05 (-1.48%) | 1,245,849 |
| 22 May 2024 | HKD | 68.8 | 72.5 | 68.8 | 71.1 | 71.1 | +1.6 (+2.30%) | 1,585,925 |
| 21 May 2024 | HKD | 71 | 71 | 68.45 | 69.5 | 69.5 | -1 (-1.42%) | 1,162,739 |
| 20 May 2024 | HKD | 68.8 | 70.85 | 68.25 | 70.5 | 70.5 | +1.7 (+2.47%) | 2,176,097 |
| 17 May 2024 | HKD | 69.35 | 70.25 | 68.25 | 68.8 | 68.8 | -0.55 (-0.79%) | 1,745,482 |
| 16 May 2024 | HKD | 69.5 | 70.25 | 68.7 | 69.35 | 69.35 | +0.05 (+0.07%) | 1,698,889 |
| 14 May 2024 | HKD | 68.85 | 70 | 68.85 | 69.3 | 69.3 | -0.3 (-0.43%) | 1,881,105 |
| 13 May 2024 | HKD | 69.9 | 70 | 68.55 | 69.6 | 69.6 | +0.25 (+0.36%) | 1,190,893 |
| 10 May 2024 | HKD | 68.1 | 69.4 | 67.75 | 69.35 | 69.35 | +1.4 (+2.06%) | 1,488,824 |
| 9 May 2024 | HKD | 66.85 | 68.2 | 66.5 | 67.95 | 67.95 | +1.3 (+1.95%) | 559,370 |
| 8 May 2024 | HKD | 68.8 | 68.95 | 66.4 | 66.65 | 66.65 | -2.15 (-3.12%) | 1,804,501 |
| 7 May 2024 | HKD | 68.5 | 69.2 | 68.25 | 68.8 | 68.8 | +0.3 (+0.44%) | 1,421,708 |
| 6 May 2024 | HKD | 67.7 | 68.8 | 66.5 | 68.5 | 68.5 | +0.75 (+1.11%) | 1,039,312 |
| 3 May 2024 | HKD | 67 | 68.3 | 66.4 | 67.75 | 67.75 | +1.85 (+2.81%) | 1,917,289 |
| 2 May 2024 | HKD | 66.4 | 66.8 | 64.95 | 65.9 | 65.9 | -0.6 (-0.90%) | 1,394,052 |
| 30 Apr 2024 | HKD | 66 | 67 | 65.45 | 66.5 | 66.5 | +1.4 (+2.15%) | 1,314,978 |
| 29 Apr 2024 | HKD | 65 | 66.5 | 65 | 65.1 | 65.1 | 0.0 (0.0%) | 1,447,617 |
| 26 Apr 2024 | HKD | 62.55 | 65.5 | 62.55 | 65.1 | 65.1 | +1.7 (+2.68%) | 2,321,169 |
| 25 Apr 2024 | HKD | 62.6 | 63.85 | 62.6 | 63.4 | 63.4 | +0.9 (+1.44%) | 1,165,355 |
| 24 Apr 2024 | HKD | 61.55 | 62.95 | 61.45 | 62.5 | 62.5 | +0.95 (+1.54%) | 1,256,360 |
| 23 Apr 2024 | HKD | 60.85 | 62.4 | 60.85 | 61.55 | 61.55 | +0.05 (+0.08%) | 754,512 |
| 22 Apr 2024 | HKD | 60.8 | 62.35 | 60.8 | 61.5 | 61.5 | +0.7 (+1.15%) | 812,508 |
| 19 Apr 2024 | HKD | 60.35 | 61.25 | 59.75 | 60.8 | 60.8 | +0.05 (+0.08%) | 887,449 |
| 18 Apr 2024 | HKD | 60.25 | 61.7 | 60.25 | 60.75 | 60.75 | +0.25 (+0.41%) | 826,656 |
