Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 0.3831 | +0.014 (+3.70%) | 87,037,305 |
2 May 2024 | USD | 0.3694 | +0.001 (+0.29%) | 163,330,771 |
1 May 2024 | USD | 0.3684 | -0.026 (-6.52%) | 202,693,085 |
30 Apr 2024 | USD | 0.3941 | -0.028 (-6.54%) | 84,000,341 |
29 Apr 2024 | USD | 0.4216 | -0.004 (-0.92%) | 71,818,446 |
28 Apr 2024 | USD | 0.4255 | -0.014 (-3.21%) | 63,190,572 |
27 Apr 2024 | USD | 0.4396 | +0.012 (+2.70%) | 68,009,077 |
26 Apr 2024 | USD | 0.4281 | -0.005 (-1.22%) | 73,264,194 |
25 Apr 2024 | USD | 0.4333 | -0.001 (-0.33%) | 78,242,821 |
24 Apr 2024 | USD | 0.4348 | -0.008 (-1.75%) | 104,115,619 |
23 Apr 2024 | USD | 0.4425 | +0.003 (+0.71%) | 63,355,197 |
22 Apr 2024 | USD | 0.4394 | +0.011 (+2.58%) | 62,812,082 |
21 Apr 2024 | USD | 0.4283 | -0.014 (-3.15%) | 62,740,166 |
20 Apr 2024 | USD | 0.4423 | +0.026 (+6.31%) | 78,600,709 |
19 Apr 2024 | USD | 0.416 | +0.009 (+2.24%) | 113,216,072 |
18 Apr 2024 | USD | 0.4069 | +0.026 (+6.83%) | 90,843,831 |
17 Apr 2024 | USD | 0.3809 | -0.018 (-4.55%) | 100,767,505 |
16 Apr 2024 | USD | 0.399 | -0.002 (-0.53%) | 102,133,110 |
15 Apr 2024 | USD | 0.4012 | -0.017 (-4.17%) | 128,492,820 |
14 Apr 2024 | USD | 0.4186 | +0.026 (+6.61%) | 145,571,379 |
13 Apr 2024 | USD | 0.3927 | -0.082 (-17.27%) | 197,049,403 |
12 Apr 2024 | USD | 0.4746 | -0.078 (-14.08%) | 147,270,193 |
11 Apr 2024 | USD | 0.5524 | -0.013 (-2.24%) | 70,261,513 |
10 Apr 2024 | USD | 0.5651 | -0.012 (-2.08%) | 92,492,592 |
9 Apr 2024 | USD | 0.5771 | -0.035 (-5.70%) | 86,799,471 |
8 Apr 2024 | USD | 0.612 | +0.044 (+7.83%) | 182,538,820 |
7 Apr 2024 | USD | 0.5675 | +0.022 (+4.08%) | 70,008,766 |
6 Apr 2024 | USD | 0.5453 | +0.002 (+0.37%) | 44,496,137 |
5 Apr 2024 | USD | 0.5433 | -0.006 (-1.12%) | 66,632,315 |
4 Apr 2024 | USD | 0.5494 | +0.012 (+2.19%) | 59,852,714 |