| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2004 | JPY | 2,985 | 3,060 | 2,940 | 3,010 | 3,010 | +30 (+1.01%) | 363,100 |
| 22 Jan 2004 | JPY | 3,010 | 3,030 | 2,970 | 2,980 | 2,980 | -20 (-0.67%) | 469,400 |
| 21 Jan 2004 | JPY | 3,020 | 3,080 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 431,800 |
| 20 Jan 2004 | JPY | 3,050 | 3,090 | 3,020 | 3,050 | 3,050 | 0.0 (0.0%) | 517,100 |
| 19 Jan 2004 | JPY | 3,010 | 3,080 | 3,000 | 3,050 | 3,050 | +80 (+2.69%) | 427,400 |
| 16 Jan 2004 | JPY | 2,970 | 2,985 | 2,950 | 2,970 | 2,970 | 0.0 (0.0%) | 596,200 |
| 15 Jan 2004 | JPY | 3,080 | 3,080 | 2,970 | 2,970 | 2,970 | -130 (-4.19%) | 410,500 |
| 14 Jan 2004 | JPY | 3,060 | 3,100 | 3,040 | 3,100 | 3,100 | -50 (-1.59%) | 433,500 |
| 13 Jan 2004 | JPY | 3,200 | 3,210 | 3,090 | 3,150 | 3,150 | -40 (-1.25%) | 283,500 |
| 12 Jan 2004 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 3,210 | 3,230 | 3,160 | 3,190 | 3,190 | +30 (+0.95%) | 617,400 |
| 8 Jan 2004 | JPY | 3,100 | 3,190 | 3,090 | 3,160 | 3,160 | +50 (+1.61%) | 419,200 |
| 7 Jan 2004 | JPY | 3,200 | 3,210 | 3,100 | 3,110 | 3,110 | -60 (-1.89%) | 304,700 |
| 6 Jan 2004 | JPY | 3,250 | 3,250 | 3,140 | 3,170 | 3,170 | -30 (-0.94%) | 280,500 |
| 5 Jan 2004 | JPY | 3,200 | 3,220 | 3,170 | 3,200 | 3,200 | +80 (+2.56%) | 206,100 |
| 2 Jan 2004 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | JPY | 3,160 | 3,160 | 3,100 | 3,120 | 3,120 | 0.0 (0.0%) | 156,300 |
