Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 8,649 | 8,845 | 8,562 | 8,844 | 8,844 | +291 (+3.40%) | 475,900 |
17 Jan 2024 | JPY | 8,580 | 8,744 | 8,519 | 8,553 | 8,553 | -9 (-0.11%) | 697,700 |
16 Jan 2024 | JPY | 8,684 | 8,715 | 8,537 | 8,562 | 8,562 | -134 (-1.54%) | 453,500 |
15 Jan 2024 | JPY | 8,684 | 8,715 | 8,642 | 8,696 | 8,696 | +97 (+1.13%) | 72,900 |
12 Jan 2024 | JPY | 8,710 | 8,710 | 8,446 | 8,599 | 8,599 | +189 (+2.25%) | 963,700 |
11 Jan 2024 | JPY | 8,376 | 8,435 | 8,255 | 8,410 | 8,410 | +76 (+0.91%) | 578,800 |
10 Jan 2024 | JPY | 8,167 | 8,365 | 8,135 | 8,334 | 8,334 | +167 (+2.04%) | 588,200 |
9 Jan 2024 | JPY | 7,933 | 8,205 | 7,920 | 8,167 | 8,167 | +293 (+3.72%) | 713,300 |
5 Jan 2024 | JPY | 7,702 | 7,947 | 7,702 | 7,874 | 7,874 | +322 (+4.26%) | 1,114,500 |
4 Jan 2024 | JPY | 7,304 | 7,552 | 7,304 | 7,552 | 7,552 | +169 (+2.29%) | 475,300 |
29 Dec 2023 | JPY | 7,301 | 7,418 | 7,301 | 7,383 | 7,383 | +28 (+0.38%) | 460,900 |
28 Dec 2023 | JPY | 7,337 | 7,445 | 7,330 | 7,355 | 7,355 | -77 (-1.04%) | 278,600 |
27 Dec 2023 | JPY | 7,420 | 7,471 | 7,342 | 7,432 | 7,432 | +81 (+1.10%) | 420,600 |
26 Dec 2023 | JPY | 7,397 | 7,413 | 7,312 | 7,351 | 7,351 | -9 (-0.12%) | 209,900 |
25 Dec 2023 | JPY | 7,292 | 7,407 | 7,253 | 7,360 | 7,360 | +134 (+1.85%) | 223,300 |
22 Dec 2023 | JPY | 7,362 | 7,394 | 7,191 | 7,226 | 7,226 | -112 (-1.53%) | 352,300 |
21 Dec 2023 | JPY | 7,478 | 7,505 | 7,334 | 7,338 | 7,338 | -130 (-1.74%) | 393,400 |
20 Dec 2023 | JPY | 7,454 | 7,558 | 7,443 | 7,468 | 7,468 | +23 (+0.31%) | 570,600 |
19 Dec 2023 | JPY | 7,232 | 7,454 | 7,163 | 7,445 | 7,445 | +363 (+5.13%) | 526,000 |
18 Dec 2023 | JPY | 7,171 | 7,199 | 7,068 | 7,082 | 7,082 | -176 (-2.42%) | 486,500 |
15 Dec 2023 | JPY | 7,250 | 7,332 | 7,224 | 7,258 | 7,258 | -55 (-0.75%) | 592,600 |
14 Dec 2023 | JPY | 7,525 | 7,584 | 7,296 | 7,313 | 7,313 | -221 (-2.93%) | 423,200 |
13 Dec 2023 | JPY | 7,622 | 7,628 | 7,452 | 7,534 | 7,534 | -44 (-0.58%) | 494,500 |
12 Dec 2023 | JPY | 7,630 | 7,637 | 7,533 | 7,578 | 7,578 | +20 (+0.26%) | 381,300 |
11 Dec 2023 | JPY | 7,466 | 7,566 | 7,423 | 7,558 | 7,558 | +169 (+2.29%) | 381,800 |
8 Dec 2023 | JPY | 7,412 | 7,463 | 7,291 | 7,389 | 7,389 | -86 (-1.15%) | 848,500 |
7 Dec 2023 | JPY | 7,453 | 7,601 | 7,446 | 7,475 | 7,475 | -57 (-0.76%) | 562,800 |
6 Dec 2023 | JPY | 7,482 | 7,552 | 7,438 | 7,532 | 7,532 | +85 (+1.14%) | 527,300 |
5 Dec 2023 | JPY | 7,372 | 7,484 | 7,372 | 7,447 | 7,447 | +48 (+0.65%) | 825,500 |
4 Dec 2023 | JPY | 7,345 | 7,541 | 7,321 | 7,399 | 7,399 | +102 (+1.40%) | 591,500 |