| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 112.5707 | -3.911 (-3.36%) | 1,978,162 |
| 2 Mar 2024 | USD | 116.4815 | +6.437 (+5.85%) | 1,722,433 |
| 1 Mar 2024 | USD | 110.0446 | +4.368 (+4.13%) | 1,440,844 |
| 29 Feb 2024 | USD | 105.6768 | +1.115 (+1.07%) | 2,500,039 |
| 28 Feb 2024 | USD | 104.5614 | -0.155 (-0.15%) | 2,293,499 |
| 27 Feb 2024 | USD | 104.7165 | +1.937 (+1.88%) | 1,529,236 |
| 26 Feb 2024 | USD | 102.7794 | +2.368 (+2.36%) | 1,619,533 |
| 25 Feb 2024 | USD | 100.4114 | -0.882 (-0.87%) | 1,346,517 |
| 24 Feb 2024 | USD | 101.293 | +6.292 (+6.62%) | 2,514,680 |
| 23 Feb 2024 | USD | 95.0009 | +3.001 (+3.26%) | 2,724,086 |
| 22 Feb 2024 | USD | 91.9998 | +0.13 (+0.14%) | 1,286,305 |
| 21 Feb 2024 | USD | 91.8703 | -2.166 (-2.30%) | 1,528,378 |
| 20 Feb 2024 | USD | 94.0362 | -2.824 (-2.92%) | 1,815,982 |
| 19 Feb 2024 | USD | 96.8599 | +2.277 (+2.41%) | 1,458,945 |
| 18 Feb 2024 | USD | 94.583 | +0.821 (+0.88%) | 1,195,567 |
| 17 Feb 2024 | USD | 93.7616 | -0.896 (-0.95%) | 1,283,284 |
| 16 Feb 2024 | USD | 94.6576 | +2.226 (+2.41%) | 1,434,687 |
| 15 Feb 2024 | USD | 92.432 | +1.344 (+1.48%) | 1,696,703 |
| 14 Feb 2024 | USD | 91.0883 | +1.498 (+1.67%) | 1,523,740 |
| 13 Feb 2024 | USD | 89.5905 | -1.308 (-1.44%) | 1,635,920 |
| 12 Feb 2024 | USD | 90.8983 | +3.814 (+4.38%) | 1,353,711 |
| 11 Feb 2024 | USD | 87.084 | -1.235 (-1.40%) | 1,219,455 |
| 10 Feb 2024 | USD | 88.3193 | +0.693 (+0.79%) | 1,072,901 |
| 9 Feb 2024 | USD | 87.6264 | +2.388 (+2.80%) | 2,032,855 |
| 8 Feb 2024 | USD | 85.2387 | +1.223 (+1.46%) | 1,610,716 |
| 7 Feb 2024 | USD | 84.0156 | -0.533 (-0.63%) | 1,787,200 |
| 6 Feb 2024 | USD | 84.5488 | +0.581 (+0.69%) | 1,314,695 |
| 5 Feb 2024 | USD | 83.9674 | +0.672 (+0.81%) | 1,146,809 |
| 4 Feb 2024 | USD | 83.2955 | -2.296 (-2.68%) | 974,723 |
| 3 Feb 2024 | USD | 85.5919 | -0.221 (-0.26%) | 1,141,464 |
