Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 85.8131 | +2.18 (+2.61%) | 2,478,180 |
1 Feb 2024 | USD | 83.6335 | -2.358 (-2.74%) | 2,254,611 |
31 Jan 2024 | USD | 85.9915 | -6.988 (-7.52%) | 2,343,800 |
30 Jan 2024 | USD | 92.9792 | -0.654 (-0.70%) | 1,197,213 |
29 Jan 2024 | USD | 93.6335 | +2.496 (+2.74%) | 1,060,593 |
28 Jan 2024 | USD | 91.1376 | -0.393 (-0.43%) | 1,008,577 |
27 Jan 2024 | USD | 91.5311 | +0.191 (+0.21%) | 840,219 |
26 Jan 2024 | USD | 91.3405 | +2.528 (+2.85%) | 1,090,368 |
25 Jan 2024 | USD | 88.8121 | -1.086 (-1.21%) | 1,037,642 |
24 Jan 2024 | USD | 89.898 | +0.408 (+0.46%) | 1,151,082 |
23 Jan 2024 | USD | 89.4901 | -1.979 (-2.16%) | 1,609,452 |
22 Jan 2024 | USD | 91.4693 | -5.043 (-5.23%) | 1,310,898 |
21 Jan 2024 | USD | 96.5124 | -0.741 (-0.76%) | 1,007,809 |
20 Jan 2024 | USD | 97.2537 | +0.489 (+0.50%) | 1,119,019 |
19 Jan 2024 | USD | 96.7652 | -0.017 (-0.02%) | 1,468,912 |
18 Jan 2024 | USD | 96.7821 | -4.385 (-4.33%) | 1,309,875 |
17 Jan 2024 | USD | 101.1675 | -2.275 (-2.20%) | 1,292,605 |
16 Jan 2024 | USD | 103.4427 | +1.582 (+1.55%) | 2,023,565 |
15 Jan 2024 | USD | 101.8604 | +2.474 (+2.49%) | 1,286,988 |
14 Jan 2024 | USD | 99.3861 | -6.791 (-6.40%) | 1,191,314 |
13 Jan 2024 | USD | 106.1767 | +3.194 (+3.10%) | 1,373,909 |
12 Jan 2024 | USD | 102.9825 | -6.598 (-6.02%) | 2,012,944 |
11 Jan 2024 | USD | 109.5804 | +2.636 (+2.46%) | 2,633,957 |
10 Jan 2024 | USD | 106.9445 | +10.422 (+10.80%) | 2,349,636 |
9 Jan 2024 | USD | 96.5224 | -2.391 (-2.42%) | 1,616,568 |
8 Jan 2024 | USD | 98.9136 | +4.004 (+4.22%) | 1,844,928 |
7 Jan 2024 | USD | 94.9094 | -4.51 (-4.54%) | 1,222,669 |
6 Jan 2024 | USD | 99.4199 | -3.177 (-3.10%) | 1,501,946 |
5 Jan 2024 | USD | 102.5968 | -1.437 (-1.38%) | 2,030,716 |
4 Jan 2024 | USD | 104.0337 | +1.465 (+1.43%) | 1,742,739 |