| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jul 2021 | USD | 0.287 | +0.004 (+1.32%) | 5,592,225 |
| 16 Jul 2021 | USD | 0.2832 | -0.085 (-23.15%) | 4,919,939 |
| 15 Jul 2021 | USD | 0.3686 | +0.072 (+24.28%) | 5,358,023 |
| 14 Jul 2021 | USD | 0.2965 | +0.012 (+4.07%) | 5,027,246 |
| 13 Jul 2021 | USD | 0.2849 | -0.000571 (-0.20%) | 5,219,533 |
| 12 Jul 2021 | USD | 0.2855 | -0.046 (-13.88%) | 6,445,506 |
| 11 Jul 2021 | USD | 0.3315 | +0.065 (+24.55%) | 6,962,353 |
| 10 Jul 2021 | USD | 0.2662 | +0.027 (+11.29%) | 5,297,254 |
| 9 Jul 2021 | USD | 0.2392 | +0.042 (+21.37%) | 4,916,904 |
| 8 Jul 2021 | USD | 0.1971 | -0.013 (-6.00%) | 6,478,347 |
| 7 Jul 2021 | USD | 0.2097 | +0.035 (+20.34%) | 5,488,862 |
| 6 Jul 2021 | USD | 0.1742 | +0.005 (+2.94%) | 5,712,458 |
| 5 Jul 2021 | USD | 0.1693 | -0.003 (-1.58%) | 5,887,060 |
| 4 Jul 2021 | USD | 0.172 | +0.013 (+8.22%) | 5,045,529 |
| 3 Jul 2021 | USD | 0.1589 | +0.016 (+10.92%) | 2,529,860 |
| 2 Jul 2021 | USD | 0.1433 | +0.023 (+19.43%) | 868,928 |
| 1 Jul 2021 | USD | 0.12 | -0.017 (-12.69%) | 538,713 |
| 30 Jun 2021 | USD | 0.1374 | -0.025 (-15.54%) | 337,133 |
| 29 Jun 2021 | USD | 0.1627 | 0.0 (0.0%) | 239,199 |
| 28 Jun 2021 | USD | 0.1627 | 0.0 (0.0%) | 239,199 |
