| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.003573964 | -0.000203 (-5.38%) | 109,487 |
| 1 Feb 2024 | USD | 0.003777208 | +0.000095 (+2.57%) | 247,447 |
| 31 Jan 2024 | USD | 0.003682516 | -0.000418 (-10.19%) | 130,025 |
| 30 Jan 2024 | USD | 0.004100173 | -0.000409 (-9.07%) | 231,377 |
| 29 Jan 2024 | USD | 0.004509217 | +0.000354 (+8.51%) | 173,934 |
| 28 Jan 2024 | USD | 0.004155715 | -0.000097 (-2.28%) | 122,969 |
| 27 Jan 2024 | USD | 0.00425279 | +0.000187 (+4.61%) | 1,628,204 |
| 26 Jan 2024 | USD | 0.004065323 | +0.000291 (+7.70%) | 440,907 |
| 25 Jan 2024 | USD | 0.003774552 | -0.000138 (-3.52%) | 61,196 |
| 24 Jan 2024 | USD | 0.003912458 | -0.000043 (-1.10%) | 78,433 |
| 23 Jan 2024 | USD | 0.003955849 | +0.000061 (+1.55%) | 267,075 |
| 22 Jan 2024 | USD | 0.00389531 | -0.000081 (-2.05%) | 21,887 |
| 21 Jan 2024 | USD | 0.003976793 | -0.000246 (-5.83%) | 43,276 |
| 20 Jan 2024 | USD | 0.004222983 | -0.000015 (-0.36%) | 28,742 |
| 19 Jan 2024 | USD | 0.004238159 | +0.000175 (+4.31%) | 115,353 |
| 18 Jan 2024 | USD | 0.004063226 | -0.000113 (-2.72%) | 95,797 |
| 17 Jan 2024 | USD | 0.004176686 | -0.000098 (-2.30%) | 111,385 |
| 16 Jan 2024 | USD | 0.004274984 | +0.000208 (+5.12%) | 396,711 |
| 15 Jan 2024 | USD | 0.004066782 | -0.000153 (-3.62%) | 1,176,609 |
| 14 Jan 2024 | USD | 0.00421947 | -0.000102 (-2.36%) | 552,621 |
| 13 Jan 2024 | USD | 0.00432153 | +0.000115 (+2.72%) | 75,033 |
| 12 Jan 2024 | USD | 0.004206969 | -0.000434 (-9.35%) | 1,065,108 |
| 11 Jan 2024 | USD | 0.004640897 | +0.000241 (+5.47%) | 788,006 |
| 10 Jan 2024 | USD | 0.004400057 | +0.000056 (+1.29%) | 326,628 |
| 9 Jan 2024 | USD | 0.004343952 | +0.000422 (+10.77%) | 423,400 |
| 8 Jan 2024 | USD | 0.003921506 | -0.000589 (-13.06%) | 2,089,241 |
| 7 Jan 2024 | USD | 0.004510388 | -0.000107 (-2.33%) | 868,685 |
| 6 Jan 2024 | USD | 0.00461785 | -0.000229 (-4.73%) | 1,403,293 |
| 5 Jan 2024 | USD | 0.00484727 | -0.000417 (-7.92%) | 519,807 |
| 4 Jan 2024 | USD | 0.005264231 | +0.000297 (+5.97%) | 345,588 |
