Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 May 2023 | USD | 0.06 | +0.005 (+8.82%) | 10,664,561 |
7 May 2023 | USD | 0.0551 | -0.00013 (-0.23%) | 8,219,804 |
6 May 2023 | USD | 0.0552 | +0.001 (+2.33%) | 7,543,488 |
5 May 2023 | USD | 0.054 | +0.001 (+2.06%) | 9,343,991 |
4 May 2023 | USD | 0.0529 | -0.003 (-5.22%) | 10,704,019 |
3 May 2023 | USD | 0.0558 | -0.01 (-14.95%) | 13,792,262 |
2 May 2023 | USD | 0.0656 | +0.002 (+3.94%) | 8,994,559 |
1 May 2023 | USD | 0.0631 | -0.013 (-17.51%) | 10,382,809 |
30 Apr 2023 | USD | 0.0765 | -0.008 (-9.22%) | 7,441,325 |
29 Apr 2023 | USD | 0.0843 | +0.019 (+28.22%) | 9,669,233 |
28 Apr 2023 | USD | 0.0657 | +0.007 (+12.27%) | 7,507,320 |
27 Apr 2023 | USD | 0.0586 | +0.002 (+2.95%) | 7,439,726 |
26 Apr 2023 | USD | 0.0569 | -0.001 (-1.85%) | 8,317,196 |
25 Apr 2023 | USD | 0.058 | +0.005 (+8.52%) | 8,236,197 |
24 Apr 2023 | USD | 0.0534 | -0.00033 (-0.61%) | 8,039,438 |
23 Apr 2023 | USD | 0.0537 | +0.000339 (+0.64%) | 8,971,857 |
22 Apr 2023 | USD | 0.0534 | +0.005 (+10.23%) | 8,774,590 |
21 Apr 2023 | USD | 0.0484 | -0.000307 (-0.63%) | 8,721,870 |
20 Apr 2023 | USD | 0.0487 | +0.000581 (+1.21%) | 10,526,734 |
19 Apr 2023 | USD | 0.0482 | -0.003 (-5.87%) | 9,937,361 |
18 Apr 2023 | USD | 0.0512 | +0.000682 (+1.35%) | 8,336,908 |
17 Apr 2023 | USD | 0.0505 | +0.002 (+4.61%) | 9,117,948 |
16 Apr 2023 | USD | 0.0483 | -0.000582 (-1.19%) | 9,292,563 |
15 Apr 2023 | USD | 0.0488 | +0.000284 (+0.58%) | 8,865,152 |
14 Apr 2023 | USD | 0.0486 | +0.003 (+7.60%) | 10,686,674 |
13 Apr 2023 | USD | 0.0451 | +0.006 (+13.92%) | 10,762,664 |
12 Apr 2023 | USD | 0.0396 | -0.001 (-2.59%) | 10,008,576 |
11 Apr 2023 | USD | 0.0407 | -0.003 (-7.21%) | 10,193,674 |
10 Apr 2023 | USD | 0.0438 | +0.005 (+13.40%) | 10,656,452 |
9 Apr 2023 | USD | 0.0387 | -0.000335 (-0.86%) | 10,308,325 |