| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.1128 | +0.004 (+3.66%) | 10,480,613 |
| 1 Apr 2024 | USD | 0.1089 | -0.009 (-7.63%) | 7,665,569 |
| 31 Mar 2024 | USD | 0.1179 | +0.006 (+5.21%) | 9,566,917 |
| 30 Mar 2024 | USD | 0.112 | -0.006 (-5.46%) | 10,464,903 |
| 29 Mar 2024 | USD | 0.1185 | +0.001 (+1.25%) | 10,974,750 |
| 28 Mar 2024 | USD | 0.117 | +0.001 (+0.99%) | 13,262,340 |
| 27 Mar 2024 | USD | 0.1159 | -0.012 (-9.41%) | 14,266,243 |
| 26 Mar 2024 | USD | 0.1279 | -0.024 (-15.72%) | 16,789,184 |
| 25 Mar 2024 | USD | 0.1518 | -0.004 (-2.49%) | 14,182,375 |
| 24 Mar 2024 | USD | 0.1557 | +0.016 (+11.73%) | 8,084,286 |
| 23 Mar 2024 | USD | 0.1393 | -0.018 (-11.70%) | 14,004,862 |
| 22 Mar 2024 | USD | 0.1578 | +0.004 (+2.41%) | 29,385,831 |
| 21 Mar 2024 | USD | 0.1541 | +0.036 (+30.27%) | 28,804,791 |
| 20 Mar 2024 | USD | 0.1183 | +0.032 (+36.67%) | 22,340,723 |
| 19 Mar 2024 | USD | 0.0865 | -0.018 (-16.92%) | 22,408,422 |
| 18 Mar 2024 | USD | 0.1042 | -0.009 (-8.09%) | 13,193,177 |
| 17 Mar 2024 | USD | 0.1133 | -0.002 (-1.77%) | 7,465,918 |
| 16 Mar 2024 | USD | 0.1154 | -0.005 (-3.82%) | 13,484,192 |
| 15 Mar 2024 | USD | 0.1199 | -0.006 (-4.71%) | 19,960,329 |
| 14 Mar 2024 | USD | 0.1259 | -0.012 (-8.77%) | 24,309,122 |
| 13 Mar 2024 | USD | 0.138 | +0.046 (+49.48%) | 21,854,828 |
| 12 Mar 2024 | USD | 0.0923 | -0.00097 (-1.04%) | 15,212,632 |
| 11 Mar 2024 | USD | 0.0933 | +0.019 (+24.76%) | 14,769,809 |
| 10 Mar 2024 | USD | 0.0748 | -0.002 (-2.65%) | 10,214,556 |
| 9 Mar 2024 | USD | 0.0768 | +0.007 (+10.43%) | 18,297,808 |
| 8 Mar 2024 | USD | 0.0695 | -0.00017 (-0.24%) | 10,786,411 |
| 7 Mar 2024 | USD | 0.0697 | +0.004 (+5.51%) | 11,288,862 |
| 6 Mar 2024 | USD | 0.0661 | +0.002 (+3.33%) | 10,653,361 |
| 5 Mar 2024 | USD | 0.0639 | -0.002 (-2.76%) | 21,058,998 |
| 4 Mar 2024 | USD | 0.0658 | +0.006 (+9.40%) | 10,626,446 |
