| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.6312 | +0.012 (+1.88%) | 6,813,800 |
| 1 May 2024 | USD | 0.6195 | +0.012 (+1.95%) | 11,842,614 |
| 30 Apr 2024 | USD | 0.6077 | -0.042 (-6.52%) | 10,885,595 |
| 29 Apr 2024 | USD | 0.6501 | +0.000358 (+0.06%) | 4,984,086 |
| 28 Apr 2024 | USD | 0.6497 | +0.023 (+3.70%) | 7,607,512 |
| 27 Apr 2024 | USD | 0.6265 | -0.004 (-0.71%) | 6,820,079 |
| 26 Apr 2024 | USD | 0.631 | -0.039 (-5.87%) | 8,222,244 |
| 25 Apr 2024 | USD | 0.6704 | -0.034 (-4.87%) | 9,452,702 |
| 24 Apr 2024 | USD | 0.7047 | -0.046 (-6.07%) | 10,266,672 |
| 23 Apr 2024 | USD | 0.7502 | +0.008 (+1.09%) | 6,958,099 |
| 22 Apr 2024 | USD | 0.7421 | -0.002 (-0.25%) | 10,845,164 |
| 21 Apr 2024 | USD | 0.744 | +0.06 (+8.75%) | 7,343,661 |
| 20 Apr 2024 | USD | 0.6841 | +0.075 (+12.36%) | 9,658,039 |
| 19 Apr 2024 | USD | 0.6088 | -0.028 (-4.40%) | 16,695,068 |
| 18 Apr 2024 | USD | 0.6369 | +0.004 (+0.69%) | 8,687,460 |
| 17 Apr 2024 | USD | 0.6325 | -0.045 (-6.58%) | 12,534,278 |
| 16 Apr 2024 | USD | 0.677 | -0.013 (-1.93%) | 17,667,114 |
| 15 Apr 2024 | USD | 0.6904 | +0.027 (+4.01%) | 25,608,164 |
| 14 Apr 2024 | USD | 0.6637 | +0.041 (+6.58%) | 19,713,526 |
| 13 Apr 2024 | USD | 0.6227 | -0.05 (-7.45%) | 27,069,424 |
| 12 Apr 2024 | USD | 0.6728 | -0.077 (-10.29%) | 28,900,936 |
| 11 Apr 2024 | USD | 0.75 | -0.065 (-7.97%) | 8,765,232 |
| 10 Apr 2024 | USD | 0.815 | +0.007 (+0.92%) | 9,722,828 |
| 9 Apr 2024 | USD | 0.8076 | -0.056 (-6.49%) | 7,827,494 |
| 8 Apr 2024 | USD | 0.8636 | +0.027 (+3.28%) | 8,560,451 |
| 7 Apr 2024 | USD | 0.8361 | -0.034 (-3.94%) | 6,896,602 |
| 6 Apr 2024 | USD | 0.8704 | +0.047 (+5.74%) | 6,749,929 |
| 5 Apr 2024 | USD | 0.8232 | -0.003 (-0.42%) | 14,171,683 |
| 4 Apr 2024 | USD | 0.8267 | -0.02 (-2.40%) | 12,434,127 |
| 3 Apr 2024 | USD | 0.847 | -0.019 (-2.24%) | 12,130,977 |
