Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.2699 | -0.038 (-12.26%) | 2,129,443 |
1 May 2024 | USD | 0.3076 | +0.000012 (+0.0%) | 1,896,017 |
30 Apr 2024 | USD | 0.3076 | +0.003 (+1.07%) | 1,949,611 |
29 Apr 2024 | USD | 0.3043 | -0.048 (-13.55%) | 2,178,777 |
28 Apr 2024 | USD | 0.3521 | -0.000835 (-0.24%) | 1,203,463 |
27 Apr 2024 | USD | 0.3529 | +0.031 (+9.77%) | 1,947,004 |
26 Apr 2024 | USD | 0.3215 | -0.032 (-9.17%) | 1,231,269 |
25 Apr 2024 | USD | 0.3539 | -0.007 (-2.03%) | 736,187 |
24 Apr 2024 | USD | 0.3613 | -0.004 (-1.04%) | 1,869,376 |
23 Apr 2024 | USD | 0.3651 | -0.013 (-3.40%) | 1,212,632 |
22 Apr 2024 | USD | 0.3779 | -0.021 (-5.35%) | 1,614,311 |
21 Apr 2024 | USD | 0.3993 | +0.042 (+11.88%) | 4,685,242 |
20 Apr 2024 | USD | 0.3569 | -0.002 (-0.54%) | 3,416,937 |
19 Apr 2024 | USD | 0.3588 | -0.027 (-6.96%) | 5,645,452 |
18 Apr 2024 | USD | 0.3857 | -0.035 (-8.36%) | 3,203,796 |
17 Apr 2024 | USD | 0.4208 | -0.043 (-9.18%) | 1,347,203 |
16 Apr 2024 | USD | 0.4634 | +0.063 (+15.71%) | 1,453,330 |
15 Apr 2024 | USD | 0.4005 | -0.011 (-2.68%) | 1,100,675 |
14 Apr 2024 | USD | 0.4115 | -0.003 (-0.73%) | 914,051 |
13 Apr 2024 | USD | 0.4145 | -0.014 (-3.18%) | 898,534 |
12 Apr 2024 | USD | 0.4281 | -0.014 (-3.22%) | 1,760,562 |
11 Apr 2024 | USD | 0.4424 | +0.018 (+4.12%) | 1,470,092 |
10 Apr 2024 | USD | 0.4248 | -0.049 (-10.41%) | 1,670,968 |
9 Apr 2024 | USD | 0.4742 | -0.059 (-11.02%) | 1,352,514 |
8 Apr 2024 | USD | 0.533 | +0.015 (+2.86%) | 1,161,189 |
7 Apr 2024 | USD | 0.5181 | +0.014 (+2.84%) | 1,130,953 |
6 Apr 2024 | USD | 0.5039 | -0.002 (-0.39%) | 1,049,065 |
5 Apr 2024 | USD | 0.5058 | -0.065 (-11.44%) | 936,043 |
4 Apr 2024 | USD | 0.5712 | +0.051 (+9.88%) | 1,597,333 |
3 Apr 2024 | USD | 0.5198 | -0.01 (-1.96%) | 1,035,977 |