Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 0.7153 | +0.022 (+3.23%) | 1,395,983 |
2 Mar 2024 | USD | 0.6929 | -0.034 (-4.71%) | 1,903,159 |
1 Mar 2024 | USD | 0.7272 | +0.061 (+9.21%) | 2,749,517 |
29 Feb 2024 | USD | 0.6658 | -0.08 (-10.73%) | 1,228,462 |
28 Feb 2024 | USD | 0.7458 | +0.033 (+4.60%) | 1,110,263 |
27 Feb 2024 | USD | 0.713 | -0.066 (-8.44%) | 1,669,004 |
26 Feb 2024 | USD | 0.7787 | -0.033 (-4.06%) | 2,085,449 |
25 Feb 2024 | USD | 0.8117 | -0.054 (-6.24%) | 1,550,036 |
24 Feb 2024 | USD | 0.8657 | +0.11 (+14.56%) | 1,451,512 |
23 Feb 2024 | USD | 0.7557 | -0.02 (-2.62%) | 1,666,918 |
22 Feb 2024 | USD | 0.7761 | +0.084 (+12.21%) | 2,422,505 |
21 Feb 2024 | USD | 0.6916 | +0.027 (+4.03%) | 2,306,510 |
20 Feb 2024 | USD | 0.6648 | -0.081 (-10.85%) | 3,426,953 |
19 Feb 2024 | USD | 0.7457 | -0.02 (-2.64%) | 3,148,057 |
18 Feb 2024 | USD | 0.7659 | +0.049 (+6.86%) | 2,844,623 |
17 Feb 2024 | USD | 0.7167 | +0.057 (+8.61%) | 1,535,558 |
16 Feb 2024 | USD | 0.6599 | +0.091 (+15.93%) | 4,733,467 |
15 Feb 2024 | USD | 0.5693 | +0.067 (+13.44%) | 2,920,761 |
14 Feb 2024 | USD | 0.5018 | +0.179 (+55.60%) | 2,901,322 |
13 Feb 2024 | USD | 0.3225 | -0.043 (-11.86%) | 2,286,310 |
12 Feb 2024 | USD | 0.3659 | +0.037 (+11.16%) | 3,699,855 |
11 Feb 2024 | USD | 0.3292 | +0.1 (+43.49%) | 4,960,382 |
10 Feb 2024 | USD | 0.2294 | +0.052 (+29.33%) | 2,056,434 |
9 Feb 2024 | USD | 0.1774 | +0.009 (+5.43%) | 1,033,988 |
8 Feb 2024 | USD | 0.1683 | +0.012 (+7.71%) | 1,111,044 |
7 Feb 2024 | USD | 0.1562 | +0.009 (+6.17%) | 833,734 |
6 Feb 2024 | USD | 0.1471 | -0.006 (-3.66%) | 963,903 |
5 Feb 2024 | USD | 0.1527 | +0.007 (+5.00%) | 878,746 |
4 Feb 2024 | USD | 0.1455 | -0.01 (-6.53%) | 768,906 |
3 Feb 2024 | USD | 0.1556 | +0.01 (+6.79%) | 710,427 |