Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 0.1457 | +0.007 (+4.85%) | 603,317 |
1 Feb 2024 | USD | 0.139 | +0.014 (+10.89%) | 1,396,039 |
31 Jan 2024 | USD | 0.1253 | -0.023 (-15.31%) | 1,656,357 |
30 Jan 2024 | USD | 0.148 | -0.008 (-5.18%) | 1,415,912 |
29 Jan 2024 | USD | 0.1561 | -0.006 (-3.50%) | 1,708,010 |
28 Jan 2024 | USD | 0.1617 | -0.025 (-13.48%) | 1,591,984 |
27 Jan 2024 | USD | 0.1869 | -0.011 (-5.52%) | 2,078,083 |
26 Jan 2024 | USD | 0.1979 | +0.006 (+3.03%) | 2,843,544 |
25 Jan 2024 | USD | 0.192 | +0.047 (+32.40%) | 2,178,273 |
24 Jan 2024 | USD | 0.145 | -0.001 (-0.93%) | 821,188 |
23 Jan 2024 | USD | 0.1464 | -0.006 (-4.02%) | 1,628,584 |
22 Jan 2024 | USD | 0.1525 | -0.021 (-12.32%) | 1,455,582 |
21 Jan 2024 | USD | 0.174 | +0.000446 (+0.26%) | 755,155 |
20 Jan 2024 | USD | 0.1735 | -0.011 (-5.79%) | 1,262,101 |
19 Jan 2024 | USD | 0.1842 | +0.024 (+15.00%) | 1,909,938 |
18 Jan 2024 | USD | 0.1602 | -0.007 (-3.96%) | 1,342,098 |
17 Jan 2024 | USD | 0.1668 | -0.015 (-8.21%) | 1,008,943 |
16 Jan 2024 | USD | 0.1817 | +0.011 (+6.29%) | 2,166,701 |
15 Jan 2024 | USD | 0.1709 | +0.021 (+13.65%) | 1,497,882 |
14 Jan 2024 | USD | 0.1504 | -0.008 (-5.29%) | 2,077,415 |
13 Jan 2024 | USD | 0.1588 | -0.003 (-2.02%) | 1,134,445 |
12 Jan 2024 | USD | 0.1621 | -0.000936 (-0.57%) | 956,242 |
11 Jan 2024 | USD | 0.163 | -0.006 (-3.44%) | 1,497,001 |
10 Jan 2024 | USD | 0.1688 | +0.002 (+0.91%) | 1,441,682 |
9 Jan 2024 | USD | 0.1673 | -0.036 (-17.60%) | 3,075,050 |
8 Jan 2024 | USD | 0.203 | +0.002 (+1.14%) | 2,056,499 |
7 Jan 2024 | USD | 0.2007 | -0.000199 (-0.10%) | 2,108,390 |
6 Jan 2024 | USD | 0.2009 | +0.017 (+9.51%) | 2,749,898 |
5 Jan 2024 | USD | 0.1835 | -0.009 (-4.75%) | 2,313,461 |
4 Jan 2024 | USD | 0.1926 | +0.009 (+4.90%) | 1,790,770 |