| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.008628074 | -0.000215 (-2.43%) | 556,137,247 |
| 14 Dec 2022 | USD | 0.008843233 | -0.000063 (-0.71%) | 811,034,948 |
| 13 Dec 2022 | USD | 0.008906044 | -0.000218 (-2.39%) | 735,558,923 |
| 12 Dec 2022 | USD | 0.009124516 | -0.000129 (-1.39%) | 755,312,038 |
| 11 Dec 2022 | USD | 0.009253503 | -0.000088 (-0.94%) | 382,839,303 |
| 10 Dec 2022 | USD | 0.009341169 | +0.0001 (+1.08%) | 400,561,260 |
| 9 Dec 2022 | USD | 0.009241201 | -0.000034 (-0.37%) | 475,717,572 |
| 8 Dec 2022 | USD | 0.009275639 | +0.000043 (+0.46%) | 816,604,010 |
| 7 Dec 2022 | USD | 0.009232805 | -0.000409 (-4.25%) | 1,465,342,535 |
| 6 Dec 2022 | USD | 0.009642155 | +0.00007 (+0.73%) | 972,643,705 |
| 5 Dec 2022 | USD | 0.009571899 | -0.000266 (-2.70%) | 271,449,091 |
| 4 Dec 2022 | USD | 0.009837562 | +0.000154 (+1.59%) | 743,629,809 |
| 3 Dec 2022 | USD | 0.009683371 | -0.000348 (-3.47%) | 225,135,969 |
| 2 Dec 2022 | USD | 0.01 | +0.000085 (+0.85%) | 662,240,917 |
| 1 Dec 2022 | USD | 0.009946553 | +0.000278 (+2.88%) | 1,127,863,874 |
| 30 Nov 2022 | USD | 0.009668396 | +0.0004 (+4.31%) | 445,477,788 |
| 29 Nov 2022 | USD | 0.009268874 | -0.000099 (-1.06%) | 411,253,801 |
| 28 Nov 2022 | USD | 0.00936798 | +0.000067 (+0.72%) | 1,733,251,954 |
| 27 Nov 2022 | USD | 0.009301416 | -0.000134 (-1.42%) | 737,176,947 |
| 26 Nov 2022 | USD | 0.009434998 | -0.00002 (-0.21%) | 643,027,266 |
| 25 Nov 2022 | USD | 0.009454968 | -0.000175 (-1.82%) | 878,996,964 |
| 24 Nov 2022 | USD | 0.009630447 | -0.000157 (-1.61%) | 700,937,268 |
| 23 Nov 2022 | USD | 0.009787762 | +0.000486 (+5.22%) | 441,648,805 |
| 22 Nov 2022 | USD | 0.009301887 | +0.000175 (+1.92%) | 464,589,903 |
| 21 Nov 2022 | USD | 0.00912643 | -0.000344 (-3.63%) | 540,611,280 |
| 20 Nov 2022 | USD | 0.009470598 | -0.000317 (-3.23%) | 321,551,456 |
| 19 Nov 2022 | USD | 0.009787099 | -0.000124 (-1.25%) | 454,200,557 |
| 18 Nov 2022 | USD | 0.009910709 | +0.000037 (+0.38%) | 292,638,701 |
| 17 Nov 2022 | USD | 0.00987343 | -0.000051 (-0.52%) | 275,558,287 |
| 16 Nov 2022 | USD | 0.009924651 | -0.000151 (-1.50%) | 791,446,824 |
