Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 1.2915 | -0.023 (-1.72%) | 2,334,533 |
2 Mar 2024 | USD | 1.3141 | +0.06 (+4.77%) | 2,424,323 |
1 Mar 2024 | USD | 1.2543 | -0.025 (-1.97%) | 3,088,527 |
29 Feb 2024 | USD | 1.2795 | +0.039 (+3.11%) | 3,251,945 |
28 Feb 2024 | USD | 1.241 | -0.066 (-5.08%) | 4,021,825 |
27 Feb 2024 | USD | 1.3074 | -0.021 (-1.61%) | 2,646,690 |
26 Feb 2024 | USD | 1.3287 | -0.061 (-4.38%) | 2,695,105 |
25 Feb 2024 | USD | 1.3896 | +0.07 (+5.31%) | 2,187,384 |
24 Feb 2024 | USD | 1.3195 | +0.011 (+0.86%) | 2,092,955 |
23 Feb 2024 | USD | 1.3082 | -0.046 (-3.37%) | 2,288,052 |
22 Feb 2024 | USD | 1.3538 | +0.007 (+0.51%) | 2,471,252 |
21 Feb 2024 | USD | 1.347 | -0.038 (-2.72%) | 1,593,517 |
20 Feb 2024 | USD | 1.3847 | +0.008 (+0.61%) | 2,925,838 |
19 Feb 2024 | USD | 1.3763 | +0.084 (+6.50%) | 3,101,093 |
18 Feb 2024 | USD | 1.2924 | +0.02 (+1.59%) | 2,458,111 |
17 Feb 2024 | USD | 1.2722 | +0.016 (+1.24%) | 2,887,370 |
16 Feb 2024 | USD | 1.2566 | -0.004 (-0.35%) | 2,499,364 |
15 Feb 2024 | USD | 1.261 | -0.027 (-2.07%) | 2,810,807 |
14 Feb 2024 | USD | 1.2876 | +0.057 (+4.59%) | 2,850,659 |
13 Feb 2024 | USD | 1.2311 | -0.018 (-1.41%) | 3,155,267 |
12 Feb 2024 | USD | 1.2487 | +0.108 (+9.49%) | 3,162,795 |
11 Feb 2024 | USD | 1.1405 | +0.081 (+7.60%) | 2,922,016 |
10 Feb 2024 | USD | 1.06 | +0.005 (+0.46%) | 3,099,223 |
9 Feb 2024 | USD | 1.0551 | -0.003 (-0.30%) | 4,688,596 |
8 Feb 2024 | USD | 1.0582 | +0.014 (+1.31%) | 3,181,550 |
7 Feb 2024 | USD | 1.0445 | +0.006 (+0.59%) | 2,762,386 |
6 Feb 2024 | USD | 1.0384 | -0.000427 (-0.04%) | 1,933,515 |
5 Feb 2024 | USD | 1.0389 | -0.089 (-7.93%) | 2,258,346 |
4 Feb 2024 | USD | 1.1284 | -0.029 (-2.46%) | 2,922,610 |
3 Feb 2024 | USD | 1.1569 | +0.14 (+13.78%) | 4,077,053 |