| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.0252 | -0.000744 (-2.87%) | 145,205,052 |
| 1 Apr 2024 | USD | 0.0259 | -0.002 (-6.23%) | 105,023,930 |
| 31 Mar 2024 | USD | 0.0276 | +0.000796 (+2.96%) | 82,917,422 |
| 30 Mar 2024 | USD | 0.0268 | -0.003 (-9.64%) | 122,140,464 |
| 29 Mar 2024 | USD | 0.0297 | +0.004 (+17.00%) | 91,284,267 |
| 28 Mar 2024 | USD | 0.0254 | -0.000872 (-3.32%) | 128,962,287 |
| 27 Mar 2024 | USD | 0.0263 | -0.002 (-8.29%) | 168,930,353 |
| 26 Mar 2024 | USD | 0.0286 | -0.002 (-7.69%) | 134,527,514 |
| 25 Mar 2024 | USD | 0.031 | +0.000984 (+3.27%) | 104,161,610 |
| 24 Mar 2024 | USD | 0.03 | -0.000776 (-2.52%) | 120,971,872 |
| 23 Mar 2024 | USD | 0.0308 | -0.000756 (-2.39%) | 94,690,240 |
| 22 Mar 2024 | USD | 0.0316 | -0.003 (-8.15%) | 200,538,015 |
| 21 Mar 2024 | USD | 0.0344 | -0.002 (-4.99%) | 138,316,565 |
| 20 Mar 2024 | USD | 0.0362 | +0.003 (+8.33%) | 142,135,813 |
| 19 Mar 2024 | USD | 0.0334 | -0.005 (-13.70%) | 201,251,365 |
| 18 Mar 2024 | USD | 0.0387 | -0.006 (-13.24%) | 238,373,381 |
| 17 Mar 2024 | USD | 0.0446 | +0.01 (+27.36%) | 140,878,633 |
| 16 Mar 2024 | USD | 0.035 | -0.001 (-3.80%) | 80,001,443 |
| 15 Mar 2024 | USD | 0.0364 | -0.003 (-7.86%) | 108,244,392 |
| 14 Mar 2024 | USD | 0.0395 | -0.002 (-4.45%) | 89,912,236 |
| 13 Mar 2024 | USD | 0.0414 | +0.003 (+7.09%) | 100,172,226 |
| 12 Mar 2024 | USD | 0.0386 | -0.001 (-2.54%) | 96,061,906 |
| 11 Mar 2024 | USD | 0.0396 | -0.002 (-4.06%) | 137,579,669 |
| 10 Mar 2024 | USD | 0.0413 | -0.002 (-5.54%) | 123,878,854 |
| 9 Mar 2024 | USD | 0.0437 | +0.002 (+6.05%) | 135,886,990 |
| 8 Mar 2024 | USD | 0.0412 | -0.002 (-5.26%) | 120,133,142 |
| 7 Mar 2024 | USD | 0.0435 | +0.007 (+20.65%) | 153,189,994 |
| 6 Mar 2024 | USD | 0.0361 | +0.000201 (+0.56%) | 125,368,823 |
| 5 Mar 2024 | USD | 0.0359 | -0.003 (-8.23%) | 128,467,379 |
| 4 Mar 2024 | USD | 0.0391 | -0.002 (-5.33%) | 87,312,121 |
