| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jan 2024 | USD | 0.2912 | +0.003 (+1.04%) | 11,495,119 |
| 29 Jan 2024 | USD | 0.2882 | +0.012 (+4.40%) | 16,913,766 |
| 28 Jan 2024 | USD | 0.276 | -0.007 (-2.44%) | 8,794,414 |
| 27 Jan 2024 | USD | 0.2829 | +0.003 (+0.93%) | 7,985,286 |
| 26 Jan 2024 | USD | 0.2803 | +0.015 (+5.80%) | 18,037,647 |
| 25 Jan 2024 | USD | 0.265 | +0.009 (+3.60%) | 16,570,938 |
| 24 Jan 2024 | USD | 0.2558 | +0.01 (+4.09%) | 11,709,941 |
| 23 Jan 2024 | USD | 0.2457 | +0.009 (+3.71%) | 22,812,396 |
| 22 Jan 2024 | USD | 0.2369 | -0.023 (-8.90%) | 12,415,640 |
| 21 Jan 2024 | USD | 0.2601 | -0.001 (-0.46%) | 11,445,289 |
| 20 Jan 2024 | USD | 0.2613 | -0.000734 (-0.28%) | 6,599,132 |
| 19 Jan 2024 | USD | 0.262 | -0.000594 (-0.23%) | 13,200,215 |
| 18 Jan 2024 | USD | 0.2626 | -0.018 (-6.54%) | 13,471,239 |
| 17 Jan 2024 | USD | 0.281 | -0.016 (-5.27%) | 13,901,513 |
| 16 Jan 2024 | USD | 0.2966 | +0.011 (+3.73%) | 23,590,285 |
| 15 Jan 2024 | USD | 0.2859 | +0.012 (+4.42%) | 15,989,801 |
| 14 Jan 2024 | USD | 0.2739 | -0.028 (-9.16%) | 15,602,091 |
| 13 Jan 2024 | USD | 0.3015 | +0.002 (+0.52%) | 21,388,612 |
| 12 Jan 2024 | USD | 0.2999 | -0.027 (-8.16%) | 24,952,476 |
| 11 Jan 2024 | USD | 0.3266 | -0.028 (-7.99%) | 63,042,520 |
| 10 Jan 2024 | USD | 0.3549 | +0.008 (+2.43%) | 34,489,941 |
| 9 Jan 2024 | USD | 0.3465 | -0.026 (-7.02%) | 21,703,436 |
| 8 Jan 2024 | USD | 0.3727 | +0.047 (+14.36%) | 19,997,012 |
| 7 Jan 2024 | USD | 0.3259 | +0.011 (+3.35%) | 16,852,750 |
| 6 Jan 2024 | USD | 0.3153 | -0.016 (-4.93%) | 22,572,515 |
| 5 Jan 2024 | USD | 0.3317 | -0.031 (-8.47%) | 30,905,385 |
| 4 Jan 2024 | USD | 0.3624 | +0.034 (+10.50%) | 31,001,192 |
| 3 Jan 2024 | USD | 0.3279 | -0.016 (-4.69%) | 44,790,776 |
| 2 Jan 2024 | USD | 0.3441 | +0.004 (+1.14%) | 22,124,744 |
| 1 Jan 2024 | USD | 0.3402 | +0.024 (+7.59%) | 13,777,598 |
