| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Dec 2023 | USD | 0.0896 | +0.016 (+21.42%) | 13,720,813 |
| 30 Nov 2023 | USD | 0.0738 | -0.005 (-6.22%) | 38,133,866 |
| 29 Nov 2023 | USD | 0.0787 | +0.01 (+14.62%) | 134,586,078 |
| 28 Nov 2023 | USD | 0.0687 | +0.005 (+7.10%) | 17,141,146 |
| 27 Nov 2023 | USD | 0.0641 | -0.005 (-7.76%) | 14,144,468 |
| 26 Nov 2023 | USD | 0.0695 | +0.004 (+6.23%) | 28,125,719 |
| 25 Nov 2023 | USD | 0.0654 | +0.003 (+4.53%) | 19,452,287 |
| 24 Nov 2023 | USD | 0.0626 | -0.002 (-3.47%) | 16,316,438 |
| 23 Nov 2023 | USD | 0.0648 | -0.004 (-5.31%) | 13,980,455 |
| 22 Nov 2023 | USD | 0.0685 | +0.008 (+13.78%) | 21,010,292 |
| 21 Nov 2023 | USD | 0.0602 | -0.005 (-8.03%) | 21,380,588 |
| 20 Nov 2023 | USD | 0.0655 | -0.001 (-1.69%) | 13,848,560 |
| 19 Nov 2023 | USD | 0.0666 | +0.003 (+4.56%) | 20,064,952 |
| 18 Nov 2023 | USD | 0.0637 | +0.000302 (+0.48%) | 12,730,829 |
| 17 Nov 2023 | USD | 0.0634 | -0.000306 (-0.48%) | 24,137,824 |
| 16 Nov 2023 | USD | 0.0637 | +0.007 (+13.28%) | 45,980,853 |
| 15 Nov 2023 | USD | 0.0562 | +0.005 (+9.40%) | 23,150,877 |
| 14 Nov 2023 | USD | 0.0514 | -0.002 (-3.01%) | 23,902,368 |
| 13 Nov 2023 | USD | 0.053 | -0.000893 (-1.66%) | 42,618,904 |
| 12 Nov 2023 | USD | 0.0539 | -0.000435 (-0.80%) | 31,366,408 |
| 11 Nov 2023 | USD | 0.0543 | -0.001 (-2.00%) | 22,406,718 |
| 10 Nov 2023 | USD | 0.0554 | +0.001 (+2.14%) | 28,640,883 |
| 9 Nov 2023 | USD | 0.0543 | -0.00077 (-1.40%) | 25,691,970 |
| 8 Nov 2023 | USD | 0.055 | +0.000852 (+1.57%) | 34,732,703 |
| 7 Nov 2023 | USD | 0.0542 | +0.003 (+5.95%) | 33,366,571 |
| 6 Nov 2023 | USD | 0.0511 | -0.000976 (-1.87%) | 39,366,450 |
| 5 Nov 2023 | USD | 0.0521 | -0.00076 (-1.44%) | 15,432,615 |
| 4 Nov 2023 | USD | 0.0529 | +0.000501 (+0.96%) | 13,436,978 |
| 3 Nov 2023 | USD | 0.0524 | +0.002 (+3.93%) | 19,247,870 |
| 2 Nov 2023 | USD | 0.0504 | -0.00057 (-1.12%) | 19,167,720 |
