| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.2343 | -0.017 (-6.95%) | 405,803,878 |
| 1 Apr 2024 | USD | 0.2518 | -0.016 (-5.87%) | 362,128,599 |
| 31 Mar 2024 | USD | 0.2675 | +0.007 (+2.76%) | 170,592,624 |
| 30 Mar 2024 | USD | 0.2603 | -0.008 (-3.04%) | 232,950,095 |
| 29 Mar 2024 | USD | 0.2685 | -0.004 (-1.53%) | 375,354,944 |
| 28 Mar 2024 | USD | 0.2727 | +0.002 (+0.80%) | 291,874,665 |
| 27 Mar 2024 | USD | 0.2705 | -0.01 (-3.72%) | 473,992,966 |
| 26 Mar 2024 | USD | 0.2809 | +0.013 (+4.85%) | 410,670,979 |
| 25 Mar 2024 | USD | 0.2679 | +0.012 (+4.49%) | 353,283,603 |
| 24 Mar 2024 | USD | 0.2564 | +0.007 (+2.82%) | 236,961,169 |
| 23 Mar 2024 | USD | 0.2494 | +0.009 (+3.89%) | 220,903,120 |
| 22 Mar 2024 | USD | 0.24 | -0.009 (-3.56%) | 309,666,575 |
| 21 Mar 2024 | USD | 0.2489 | -0.001 (-0.50%) | 367,453,688 |
| 20 Mar 2024 | USD | 0.2501 | +0.02 (+8.90%) | 455,831,726 |
| 19 Mar 2024 | USD | 0.2297 | -0.022 (-8.82%) | 744,530,124 |
| 18 Mar 2024 | USD | 0.2519 | -0.024 (-8.73%) | 495,749,413 |
| 17 Mar 2024 | USD | 0.276 | +0.009 (+3.51%) | 468,196,377 |
| 16 Mar 2024 | USD | 0.2666 | -0.032 (-10.66%) | 599,709,889 |
| 15 Mar 2024 | USD | 0.2985 | -0.014 (-4.34%) | 922,065,725 |
| 14 Mar 2024 | USD | 0.312 | -0.007 (-2.07%) | 626,809,263 |
| 13 Mar 2024 | USD | 0.3186 | +0.001 (+0.38%) | 754,047,156 |
| 12 Mar 2024 | USD | 0.3174 | +0.025 (+8.63%) | 902,587,917 |
| 11 Mar 2024 | USD | 0.2922 | +0.03 (+11.25%) | 1,094,955,838 |
| 10 Mar 2024 | USD | 0.2627 | -0.007 (-2.56%) | 351,776,264 |
| 9 Mar 2024 | USD | 0.2696 | -0.002 (-0.63%) | 352,921,954 |
| 8 Mar 2024 | USD | 0.2713 | -0.01 (-3.59%) | 542,894,109 |
| 7 Mar 2024 | USD | 0.2814 | +0.024 (+9.43%) | 1,139,172,163 |
| 6 Mar 2024 | USD | 0.2571 | +0.025 (+10.78%) | 647,107,031 |
| 5 Mar 2024 | USD | 0.2321 | -0.02 (-7.98%) | 1,335,065,573 |
| 4 Mar 2024 | USD | 0.2522 | +0.001 (+0.56%) | 738,049,599 |
