| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.009009721 | -0.000809 (-8.24%) | 2,470,198,112 |
| 1 Apr 2024 | USD | 0.009818312 | -0.000704 (-6.69%) | 1,967,902,210 |
| 31 Mar 2024 | USD | 0.0105 | +0.000136 (+1.31%) | 1,862,928,940 |
| 30 Mar 2024 | USD | 0.0104 | -0.000132 (-1.26%) | 2,331,513,770 |
| 29 Mar 2024 | USD | 0.0105 | +0.000012 (+0.11%) | 3,082,762,689 |
| 28 Mar 2024 | USD | 0.0105 | +0.000204 (+1.98%) | 3,491,505,520 |
| 27 Mar 2024 | USD | 0.0103 | -0.000412 (-3.85%) | 3,064,713,073 |
| 26 Mar 2024 | USD | 0.0107 | -0.000237 (-2.17%) | 3,730,568,033 |
| 25 Mar 2024 | USD | 0.011 | -0.000071 (-0.64%) | 4,602,661,401 |
| 24 Mar 2024 | USD | 0.011 | +0.000709 (+6.88%) | 7,532,608,506 |
| 23 Mar 2024 | USD | 0.0103 | +0.000193 (+1.91%) | 3,171,180,132 |
| 22 Mar 2024 | USD | 0.0101 | -0.000369 (-3.52%) | 2,263,395,418 |
| 21 Mar 2024 | USD | 0.0105 | -0.000644 (-5.78%) | 3,528,845,826 |
| 20 Mar 2024 | USD | 0.0111 | +0.000407 (+3.79%) | 11,383,197,877 |
| 19 Mar 2024 | USD | 0.0107 | +0.000523 (+5.13%) | 16,923,170,005 |
| 18 Mar 2024 | USD | 0.0102 | -0.002 (-15.06%) | 6,066,957,249 |
| 17 Mar 2024 | USD | 0.012 | +0.000351 (+3.01%) | 13,314,749,599 |
| 16 Mar 2024 | USD | 0.0117 | +0.001 (+10.93%) | 21,828,309,376 |
| 15 Mar 2024 | USD | 0.0105 | -0.001 (-11.49%) | 8,045,476,209 |
| 14 Mar 2024 | USD | 0.0119 | -0.001 (-8.19%) | 13,681,963,550 |
| 13 Mar 2024 | USD | 0.0129 | +0.000289 (+2.28%) | 33,797,336,017 |
| 12 Mar 2024 | USD | 0.0126 | +0.006 (+88.15%) | 106,199,817,744 |
| 11 Mar 2024 | USD | 0.00672294 | +0.002 (+29.44%) | 16,593,336,564 |
| 10 Mar 2024 | USD | 0.005194006 | -0.000225 (-4.16%) | 1,660,834,076 |
| 9 Mar 2024 | USD | 0.00541933 | +0.00033 (+6.48%) | 2,294,668,559 |
| 8 Mar 2024 | USD | 0.005089372 | -0.000151 (-2.88%) | 1,449,445,663 |
| 7 Mar 2024 | USD | 0.005240545 | +0.000097 (+1.89%) | 2,412,852,368 |
| 6 Mar 2024 | USD | 0.005143406 | +0.000435 (+9.24%) | 2,704,327,472 |
| 5 Mar 2024 | USD | 0.004708482 | -0.000376 (-7.39%) | 3,191,639,117 |
| 4 Mar 2024 | USD | 0.005084046 | -0.000191 (-3.63%) | 2,853,680,062 |
