| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.0106 | -0.000247 (-2.28%) | 8,682,769 |
| 1 Feb 2024 | USD | 0.0108 | -0.000315 (-2.82%) | 9,746,239 |
| 31 Jan 2024 | USD | 0.0112 | -0.000444 (-3.83%) | 9,059,387 |
| 30 Jan 2024 | USD | 0.0116 | +0.000223 (+1.96%) | 8,286,268 |
| 29 Jan 2024 | USD | 0.0114 | -0.000015 (-0.14%) | 7,684,653 |
| 28 Jan 2024 | USD | 0.0114 | +0.000292 (+2.63%) | 8,770,653 |
| 27 Jan 2024 | USD | 0.0111 | -0.000054 (-0.49%) | 13,370,994 |
| 26 Jan 2024 | USD | 0.0112 | -0.000387 (-3.35%) | 10,237,391 |
| 25 Jan 2024 | USD | 0.0115 | +0.000196 (+1.73%) | 9,458,392 |
| 24 Jan 2024 | USD | 0.0114 | +0.00046 (+4.23%) | 7,753,442 |
| 23 Jan 2024 | USD | 0.0109 | -0.000532 (-4.66%) | 8,038,424 |
| 22 Jan 2024 | USD | 0.0114 | -0.000731 (-6.01%) | 7,384,926 |
| 21 Jan 2024 | USD | 0.0122 | +0.000004 (+0.03%) | 9,647,134 |
| 20 Jan 2024 | USD | 0.0122 | -0.000543 (-4.28%) | 12,523,061 |
| 19 Jan 2024 | USD | 0.0127 | -0.000107 (-0.83%) | 6,834,254 |
| 18 Jan 2024 | USD | 0.0128 | -0.000251 (-1.92%) | 9,922,203 |
| 17 Jan 2024 | USD | 0.0131 | -0.000103 (-0.79%) | 11,103,536 |
| 16 Jan 2024 | USD | 0.0132 | -0.000261 (-1.95%) | 10,973,868 |
| 15 Jan 2024 | USD | 0.0134 | -0.000416 (-3.01%) | 8,818,740 |
| 14 Jan 2024 | USD | 0.0138 | +0.000394 (+2.93%) | 9,733,993 |
| 13 Jan 2024 | USD | 0.0134 | -0.000033 (-0.24%) | 11,881,458 |
| 12 Jan 2024 | USD | 0.0135 | -0.000114 (-0.84%) | 11,841,951 |
| 11 Jan 2024 | USD | 0.0136 | +0.000816 (+6.39%) | 11,470,892 |
| 10 Jan 2024 | USD | 0.0128 | +0.000001 (+0.01%) | 13,051,453 |
| 9 Jan 2024 | USD | 0.0128 | -0.001 (-8.43%) | 11,900,047 |
| 8 Jan 2024 | USD | 0.0139 | -0.000126 (-0.90%) | 10,444,489 |
| 7 Jan 2024 | USD | 0.0141 | -0.000019 (-0.14%) | 9,045,481 |
| 6 Jan 2024 | USD | 0.0141 | +0.000258 (+1.87%) | 12,091,853 |
| 5 Jan 2024 | USD | 0.0138 | -0.00063 (-4.36%) | 9,369,455 |
| 4 Jan 2024 | USD | 0.0145 | +0.001 (+9.48%) | 9,719,397 |
