| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.0238 | +0.000266 (+1.13%) | 321,654,176 |
| 1 Feb 2024 | USD | 0.0235 | +0.000066 (+0.28%) | 375,124,951 |
| 31 Jan 2024 | USD | 0.0235 | -0.000803 (-3.31%) | 530,677,068 |
| 30 Jan 2024 | USD | 0.0243 | -0.000473 (-1.91%) | 419,401,438 |
| 29 Jan 2024 | USD | 0.0247 | +0.000689 (+2.86%) | 387,866,535 |
| 28 Jan 2024 | USD | 0.024 | -0.000911 (-3.65%) | 460,276,067 |
| 27 Jan 2024 | USD | 0.025 | +0.000627 (+2.58%) | 533,716,724 |
| 26 Jan 2024 | USD | 0.0243 | +0.001 (+5.08%) | 806,808,805 |
| 25 Jan 2024 | USD | 0.0231 | +0.000213 (+0.93%) | 970,132,279 |
| 24 Jan 2024 | USD | 0.0229 | +0.000418 (+1.86%) | 376,030,323 |
| 23 Jan 2024 | USD | 0.0225 | -0.000364 (-1.59%) | 617,804,976 |
| 22 Jan 2024 | USD | 0.0229 | -0.002 (-6.24%) | 476,442,997 |
| 21 Jan 2024 | USD | 0.0244 | -0.00005 (-0.20%) | 327,510,501 |
| 20 Jan 2024 | USD | 0.0245 | +0.000285 (+1.18%) | 360,797,558 |
| 19 Jan 2024 | USD | 0.0242 | -0.000048 (-0.20%) | 583,034,382 |
| 18 Jan 2024 | USD | 0.0242 | -0.001 (-4.93%) | 469,912,252 |
| 17 Jan 2024 | USD | 0.0255 | -0.000213 (-0.83%) | 504,323,586 |
| 16 Jan 2024 | USD | 0.0257 | +0.000876 (+3.53%) | 585,327,276 |
| 15 Jan 2024 | USD | 0.0248 | +0.000656 (+2.71%) | 328,922,469 |
| 14 Jan 2024 | USD | 0.0242 | -0.000939 (-3.74%) | 388,623,270 |
| 13 Jan 2024 | USD | 0.0251 | +0.00054 (+2.20%) | 437,845,727 |
| 12 Jan 2024 | USD | 0.0246 | -0.002 (-6.28%) | 716,971,200 |
| 11 Jan 2024 | USD | 0.0262 | +0.000259 (+1.00%) | 809,764,022 |
| 10 Jan 2024 | USD | 0.0259 | +0.002 (+8.22%) | 747,355,162 |
| 9 Jan 2024 | USD | 0.024 | -0.001 (-5.84%) | 636,108,071 |
| 8 Jan 2024 | USD | 0.0255 | +0.001 (+5.47%) | 737,952,214 |
| 7 Jan 2024 | USD | 0.0241 | -0.002 (-5.90%) | 941,882,676 |
| 6 Jan 2024 | USD | 0.0257 | -0.000584 (-2.23%) | 460,057,435 |
| 5 Jan 2024 | USD | 0.0262 | -0.002 (-5.49%) | 531,270,129 |
| 4 Jan 2024 | USD | 0.0278 | +0.001 (+3.97%) | 709,686,337 |
