| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2022 | USD | 0.6252 | -0.012 (-1.96%) | 1,512 |
| 2 Feb 2022 | USD | 0.6377 | -0.006 (-0.97%) | 1,121 |
| 1 Feb 2022 | USD | 0.644 | -0.013 (-1.96%) | 4,808 |
| 31 Jan 2022 | USD | 0.6568 | -0.011 (-1.60%) | 6,127 |
| 30 Jan 2022 | USD | 0.6675 | -0.013 (-1.97%) | 2,999 |
| 29 Jan 2022 | USD | 0.6809 | -0.006 (-0.90%) | 4,945 |
| 28 Jan 2022 | USD | 0.687 | -0.016 (-2.24%) | 7,215 |
| 27 Jan 2022 | USD | 0.7028 | -0.073 (-9.42%) | 11,019 |
| 26 Jan 2022 | USD | 0.7759 | -0.11 (-12.39%) | 12,071 |
| 25 Jan 2022 | USD | 0.8857 | -0.028 (-3.06%) | 6,961 |
| 24 Jan 2022 | USD | 0.9136 | -0.075 (-7.56%) | 10,301 |
| 23 Jan 2022 | USD | 0.9883 | -0.016 (-1.61%) | 6,396 |
| 22 Jan 2022 | USD | 1.0045 | -0.029 (-2.78%) | 3,270 |
| 21 Jan 2022 | USD | 1.0332 | -0.088 (-7.83%) | 20,024 |
| 20 Jan 2022 | USD | 1.121 | -0.067 (-5.63%) | 13,214 |
| 19 Jan 2022 | USD | 1.1878 | -0.019 (-1.61%) | 52,125 |
| 18 Jan 2022 | USD | 1.2072 | -0.049 (-3.92%) | 21,105 |
| 17 Jan 2022 | USD | 1.2565 | -0.032 (-2.47%) | 30,969 |
| 16 Jan 2022 | USD | 1.2883 | -0.023 (-1.72%) | 22,249 |
| 15 Jan 2022 | USD | 1.3109 | -0.007 (-0.52%) | 8,814 |
| 14 Jan 2022 | USD | 1.3178 | -0.027 (-2.01%) | 36,195 |
| 13 Jan 2022 | USD | 1.3448 | -0.207 (-13.36%) | 54,394 |
| 12 Jan 2022 | USD | 1.5523 | +0.063 (+4.20%) | 63,436 |
| 11 Jan 2022 | USD | 1.4897 | -0.092 (-5.79%) | 204,338 |
| 10 Jan 2022 | USD | 1.5812 | -0.08 (-4.83%) | 103,251 |
| 9 Jan 2022 | USD | 1.6615 | -0.018 (-1.08%) | 79,890 |
| 8 Jan 2022 | USD | 1.6797 | -0.043 (-2.49%) | 190,133 |
| 7 Jan 2022 | USD | 1.7226 | -0.045 (-2.57%) | 109,562 |
| 6 Jan 2022 | USD | 1.7681 | -0.082 (-4.44%) | 117,189 |
| 5 Jan 2022 | USD | 1.8503 | -0.066 (-3.46%) | 380,124 |
