| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Nov 2023 | USD | 7.2813 | -0.131 (-1.77%) | 19,858,714 |
| 6 Nov 2023 | USD | 7.4125 | +0.519 (+7.52%) | 19,158,386 |
| 5 Nov 2023 | USD | 6.8938 | -0.055 (-0.79%) | 13,969,893 |
| 4 Nov 2023 | USD | 6.949 | +0.232 (+3.45%) | 9,831,851 |
| 3 Nov 2023 | USD | 6.7173 | +0.036 (+0.53%) | 11,806,170 |
| 2 Nov 2023 | USD | 6.6818 | -0.412 (-5.81%) | 22,468,408 |
| 1 Nov 2023 | USD | 7.094 | +0.05 (+0.70%) | 24,411,422 |
| 31 Oct 2023 | USD | 7.0445 | +0.175 (+2.55%) | 30,289,628 |
| 30 Oct 2023 | USD | 6.8695 | +0.136 (+2.02%) | 16,161,167 |
| 29 Oct 2023 | USD | 6.7335 | -0.108 (-1.58%) | 11,820,831 |
| 28 Oct 2023 | USD | 6.8417 | +0.276 (+4.20%) | 12,552,922 |
| 27 Oct 2023 | USD | 6.5661 | +0.02 (+0.31%) | 15,806,556 |
| 26 Oct 2023 | USD | 6.546 | -0.38 (-5.49%) | 26,475,067 |
| 25 Oct 2023 | USD | 6.9261 | +0.643 (+10.24%) | 37,256,451 |
| 24 Oct 2023 | USD | 6.2828 | +0.142 (+2.31%) | 38,787,247 |
| 23 Oct 2023 | USD | 6.1409 | +0.011 (+0.18%) | 45,167,094 |
| 22 Oct 2023 | USD | 6.1302 | +0.585 (+10.55%) | 61,275,785 |
| 21 Oct 2023 | USD | 5.5452 | +0.49 (+9.70%) | 43,684,311 |
| 20 Oct 2023 | USD | 5.0549 | +0.145 (+2.94%) | 15,119,961 |
| 19 Oct 2023 | USD | 4.9104 | -0.031 (-0.62%) | 14,927,423 |
| 18 Oct 2023 | USD | 4.9413 | -0.067 (-1.33%) | 10,319,149 |
| 17 Oct 2023 | USD | 5.0078 | -0.057 (-1.13%) | 16,579,514 |
| 16 Oct 2023 | USD | 5.0649 | +0.142 (+2.89%) | 14,394,517 |
| 15 Oct 2023 | USD | 4.9225 | -0.028 (-0.56%) | 6,882,252 |
| 14 Oct 2023 | USD | 4.9502 | +0.06 (+1.22%) | 6,108,502 |
| 13 Oct 2023 | USD | 4.8904 | +0.06 (+1.24%) | 8,949,669 |
| 12 Oct 2023 | USD | 4.8304 | +0.001 (+0.03%) | 10,619,767 |
| 11 Oct 2023 | USD | 4.829 | -0.088 (-1.80%) | 10,983,150 |
| 10 Oct 2023 | USD | 4.9174 | -0.049 (-0.98%) | 8,980,567 |
| 9 Oct 2023 | USD | 4.9661 | -0.242 (-4.65%) | 11,409,363 |
