| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Apr 2023 | USD | 1.1637 | -0.034 (-2.80%) | 170,573,186 |
| 7 Apr 2023 | USD | 1.1973 | -0.016 (-1.29%) | 233,337,544 |
| 6 Apr 2023 | USD | 1.2129 | -0.035 (-2.79%) | 260,186,535 |
| 5 Apr 2023 | USD | 1.2477 | +0.013 (+1.07%) | 456,595,708 |
| 4 Apr 2023 | USD | 1.2345 | +0.08 (+6.90%) | 502,680,156 |
| 3 Apr 2023 | USD | 1.1548 | -0.044 (-3.63%) | 665,572,045 |
| 2 Apr 2023 | USD | 1.1983 | -0.098 (-7.55%) | 737,875,627 |
| 1 Apr 2023 | USD | 1.2962 | -0.099 (-7.09%) | 470,656,622 |
| 31 Mar 2023 | USD | 1.3952 | +0.022 (+1.64%) | 612,851,448 |
| 30 Mar 2023 | USD | 1.3727 | +0.144 (+11.72%) | 1,128,994,867 |
| 29 Mar 2023 | USD | 1.2287 | +0.012 (+0.95%) | 530,647,550 |
| 28 Mar 2023 | USD | 1.2171 | +0.051 (+4.41%) | 534,824,048 |
| 27 Mar 2023 | USD | 1.1658 | -0.12 (-9.32%) | 706,812,935 |
| 26 Mar 2023 | USD | 1.2856 | +0.05 (+4.07%) | 622,802,935 |
| 25 Mar 2023 | USD | 1.2353 | -0.038 (-3.00%) | 800,311,592 |
| 24 Mar 2023 | USD | 1.2735 | -0.072 (-5.32%) | 1,682,523,454 |
| 23 Mar 2023 | USD | 1.3451 | 0.0 (0.0%) | 1,511,924,972 |
| 22 Mar 2023 | USD | 1.3451 | 0.0 (0.0%) | 1,511,924,972 |
