Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 1.0301 | -0.003 (-0.32%) | 314,163,542 |
1 May 2024 | USD | 1.0334 | +0.011 (+1.05%) | 505,994,303 |
30 Apr 2024 | USD | 1.0227 | -0.035 (-3.32%) | 407,235,014 |
29 Apr 2024 | USD | 1.0578 | -0.042 (-3.85%) | 277,540,191 |
28 Apr 2024 | USD | 1.1002 | -0.023 (-2.08%) | 269,719,495 |
27 Apr 2024 | USD | 1.1235 | +0.058 (+5.49%) | 268,324,521 |
26 Apr 2024 | USD | 1.0651 | -0.027 (-2.43%) | 165,424,926 |
25 Apr 2024 | USD | 1.0916 | -0.025 (-2.21%) | 210,846,501 |
24 Apr 2024 | USD | 1.1163 | -0.061 (-5.17%) | 276,733,593 |
23 Apr 2024 | USD | 1.1772 | -0.032 (-2.65%) | 168,572,087 |
22 Apr 2024 | USD | 1.2091 | +0.021 (+1.76%) | 181,245,803 |
21 Apr 2024 | USD | 1.1883 | -0.026 (-2.11%) | 161,631,564 |
20 Apr 2024 | USD | 1.2139 | +0.087 (+7.69%) | 175,115,159 |
19 Apr 2024 | USD | 1.1272 | -0.011 (-0.98%) | 319,714,384 |
18 Apr 2024 | USD | 1.1384 | +0.032 (+2.89%) | 233,280,295 |
17 Apr 2024 | USD | 1.1065 | -0.047 (-4.12%) | 265,419,604 |
16 Apr 2024 | USD | 1.154 | -0.000927 (-0.08%) | 359,811,341 |
15 Apr 2024 | USD | 1.1549 | -0.026 (-2.24%) | 494,303,064 |
14 Apr 2024 | USD | 1.1813 | +0.144 (+13.91%) | 671,716,176 |
13 Apr 2024 | USD | 1.0371 | -0.139 (-11.83%) | 926,999,194 |
12 Apr 2024 | USD | 1.1762 | -0.242 (-17.06%) | 688,289,935 |
11 Apr 2024 | USD | 1.4181 | -0.047 (-3.21%) | 158,286,041 |
10 Apr 2024 | USD | 1.4651 | -0.018 (-1.20%) | 209,552,186 |
9 Apr 2024 | USD | 1.4829 | -0.088 (-5.63%) | 292,931,580 |
8 Apr 2024 | USD | 1.5714 | +0.043 (+2.84%) | 210,568,454 |
7 Apr 2024 | USD | 1.5281 | +0.038 (+2.55%) | 132,287,454 |
6 Apr 2024 | USD | 1.49 | +0.054 (+3.75%) | 130,159,641 |
5 Apr 2024 | USD | 1.4361 | -0.023 (-1.57%) | 215,397,595 |
4 Apr 2024 | USD | 1.4591 | -0.018 (-1.19%) | 218,172,552 |
3 Apr 2024 | USD | 1.4767 | +0.026 (+1.80%) | 245,337,884 |