| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.4506 | -0.12 (-7.65%) | 376,250,645 |
| 1 Apr 2024 | USD | 1.5708 | -0.09 (-5.44%) | 249,332,394 |
| 31 Mar 2024 | USD | 1.6612 | +0.019 (+1.15%) | 125,141,176 |
| 30 Mar 2024 | USD | 1.6422 | -0.005 (-0.28%) | 146,329,824 |
| 29 Mar 2024 | USD | 1.6469 | -0.017 (-1.04%) | 166,639,996 |
| 28 Mar 2024 | USD | 1.6643 | +0.006 (+0.36%) | 210,904,841 |
| 27 Mar 2024 | USD | 1.6582 | -0.043 (-2.55%) | 311,893,755 |
| 26 Mar 2024 | USD | 1.7016 | -0.022 (-1.27%) | 283,810,049 |
| 25 Mar 2024 | USD | 1.7235 | +0.051 (+3.08%) | 305,573,283 |
| 24 Mar 2024 | USD | 1.672 | +0.069 (+4.29%) | 225,083,558 |
| 23 Mar 2024 | USD | 1.6032 | +0.004 (+0.23%) | 204,830,853 |
| 22 Mar 2024 | USD | 1.5995 | -0.086 (-5.09%) | 327,100,801 |
| 21 Mar 2024 | USD | 1.6853 | -0.062 (-3.58%) | 456,588,939 |
| 20 Mar 2024 | USD | 1.7478 | +0.126 (+7.77%) | 671,266,648 |
| 19 Mar 2024 | USD | 1.6218 | -0.002 (-0.11%) | 817,124,431 |
| 18 Mar 2024 | USD | 1.6236 | -0.104 (-6.02%) | 523,777,857 |
| 17 Mar 2024 | USD | 1.7276 | -0.02 (-1.13%) | 416,879,544 |
| 16 Mar 2024 | USD | 1.7474 | -0.139 (-7.36%) | 532,732,131 |
| 15 Mar 2024 | USD | 1.8861 | -0.128 (-6.36%) | 471,578,309 |
| 14 Mar 2024 | USD | 2.0142 | -0.104 (-4.90%) | 441,452,139 |
| 13 Mar 2024 | USD | 2.1179 | +0.1 (+4.97%) | 512,325,051 |
| 12 Mar 2024 | USD | 2.0176 | -0.067 (-3.21%) | 349,698,484 |
| 11 Mar 2024 | USD | 2.0845 | +0.015 (+0.73%) | 368,271,945 |
| 10 Mar 2024 | USD | 2.0694 | -0.03 (-1.44%) | 273,502,610 |
| 9 Mar 2024 | USD | 2.0996 | -0.04 (-1.87%) | 219,647,417 |
| 8 Mar 2024 | USD | 2.1397 | -0.027 (-1.25%) | 444,967,224 |
| 7 Mar 2024 | USD | 2.1668 | +0.111 (+5.40%) | 375,897,729 |
| 6 Mar 2024 | USD | 2.0557 | +0.078 (+3.92%) | 463,111,988 |
| 5 Mar 2024 | USD | 1.9782 | -0.005 (-0.27%) | 948,012,670 |
| 4 Mar 2024 | USD | 1.9835 | -0.062 (-3.01%) | 379,825,143 |
