| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 2.045 | +0.024 (+1.19%) | 517,233,207 |
| 2 Mar 2024 | USD | 2.0211 | +0.035 (+1.78%) | 250,619,269 |
| 1 Mar 2024 | USD | 1.9858 | +0.039 (+2.01%) | 226,579,406 |
| 29 Feb 2024 | USD | 1.9466 | +0.042 (+2.21%) | 492,496,327 |
| 28 Feb 2024 | USD | 1.9045 | +0.011 (+0.58%) | 386,987,542 |
| 27 Feb 2024 | USD | 1.8936 | -0.036 (-1.85%) | 218,181,591 |
| 26 Feb 2024 | USD | 1.9294 | +0.031 (+1.63%) | 214,465,515 |
| 25 Feb 2024 | USD | 1.8983 | +0.054 (+2.92%) | 147,753,694 |
| 24 Feb 2024 | USD | 1.8445 | +0.038 (+2.10%) | 142,665,623 |
| 23 Feb 2024 | USD | 1.8065 | -0.007 (-0.40%) | 205,475,341 |
| 22 Feb 2024 | USD | 1.8137 | -0.067 (-3.57%) | 231,125,442 |
| 21 Feb 2024 | USD | 1.8809 | -0.13 (-6.45%) | 253,462,108 |
| 20 Feb 2024 | USD | 2.0106 | -0.043 (-2.10%) | 313,732,000 |
| 19 Feb 2024 | USD | 2.0538 | +0.02 (+0.98%) | 181,512,776 |
| 18 Feb 2024 | USD | 2.0338 | +0.065 (+3.33%) | 120,541,095 |
| 17 Feb 2024 | USD | 1.9683 | -0.045 (-2.23%) | 105,441,954 |
| 16 Feb 2024 | USD | 2.0133 | -0.058 (-2.80%) | 164,159,333 |
| 15 Feb 2024 | USD | 2.0713 | -0.039 (-1.86%) | 213,755,234 |
| 14 Feb 2024 | USD | 2.1106 | +0.063 (+3.07%) | 174,665,499 |
| 13 Feb 2024 | USD | 2.0478 | -0.028 (-1.33%) | 196,738,285 |
| 12 Feb 2024 | USD | 2.0754 | +0.137 (+7.09%) | 215,352,330 |
| 11 Feb 2024 | USD | 1.938 | -0.019 (-0.99%) | 108,253,820 |
| 10 Feb 2024 | USD | 1.9575 | -0.028 (-1.39%) | 110,162,142 |
| 9 Feb 2024 | USD | 1.9852 | +0.118 (+6.30%) | 215,291,785 |
| 8 Feb 2024 | USD | 1.8675 | -0.028 (-1.46%) | 186,240,370 |
| 7 Feb 2024 | USD | 1.8952 | +0.064 (+3.51%) | 231,726,131 |
| 6 Feb 2024 | USD | 1.831 | +0.097 (+5.59%) | 271,009,566 |
| 5 Feb 2024 | USD | 1.734 | -0.000064 (0.0%) | 138,613,919 |
| 4 Feb 2024 | USD | 1.7341 | -0.032 (-1.81%) | 115,634,708 |
| 3 Feb 2024 | USD | 1.766 | -0.026 (-1.45%) | 113,312,815 |
