Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 1.792 | +0.008 (+0.48%) | 160,018,855 |
1 Feb 2024 | USD | 1.7835 | +0.02 (+1.13%) | 216,257,350 |
31 Jan 2024 | USD | 1.7636 | -0.122 (-6.48%) | 277,476,468 |
30 Jan 2024 | USD | 1.8859 | +0.033 (+1.76%) | 314,191,024 |
29 Jan 2024 | USD | 1.8532 | +0.055 (+3.04%) | 211,214,252 |
28 Jan 2024 | USD | 1.7985 | +0.002 (+0.10%) | 229,763,021 |
27 Jan 2024 | USD | 1.7967 | -0.016 (-0.86%) | 146,405,535 |
26 Jan 2024 | USD | 1.8122 | +0.081 (+4.69%) | 273,193,774 |
25 Jan 2024 | USD | 1.731 | -0.005 (-0.29%) | 238,265,283 |
24 Jan 2024 | USD | 1.7361 | +0.047 (+2.81%) | 312,214,811 |
23 Jan 2024 | USD | 1.6886 | +0.004 (+0.25%) | 442,370,255 |
22 Jan 2024 | USD | 1.6844 | -0.135 (-7.44%) | 400,848,393 |
21 Jan 2024 | USD | 1.8197 | +0.014 (+0.79%) | 215,056,205 |
20 Jan 2024 | USD | 1.8055 | -0.046 (-2.50%) | 196,116,811 |
19 Jan 2024 | USD | 1.8517 | -0.037 (-1.94%) | 340,611,108 |
18 Jan 2024 | USD | 1.8883 | -0.144 (-7.08%) | 334,618,528 |
17 Jan 2024 | USD | 2.0323 | -0.121 (-5.64%) | 227,143,309 |
16 Jan 2024 | USD | 2.1538 | +0.042 (+2.01%) | 303,592,855 |
15 Jan 2024 | USD | 2.1114 | +0.082 (+4.03%) | 275,643,604 |
14 Jan 2024 | USD | 2.0297 | -0.15 (-6.88%) | 253,783,492 |
13 Jan 2024 | USD | 2.1796 | -0.017 (-0.78%) | 324,211,332 |
12 Jan 2024 | USD | 2.1968 | -0.067 (-2.97%) | 713,530,648 |
11 Jan 2024 | USD | 2.264 | +0.051 (+2.30%) | 757,662,705 |
10 Jan 2024 | USD | 2.2131 | +0.395 (+21.72%) | 1,065,044,960 |
9 Jan 2024 | USD | 1.8182 | -0.003 (-0.17%) | 602,988,203 |
8 Jan 2024 | USD | 1.8213 | +0.115 (+6.72%) | 685,610,734 |
7 Jan 2024 | USD | 1.7067 | -0.042 (-2.41%) | 481,199,845 |
6 Jan 2024 | USD | 1.7487 | -0.184 (-9.52%) | 493,581,644 |
5 Jan 2024 | USD | 1.9328 | -0.073 (-3.66%) | 615,709,813 |
4 Jan 2024 | USD | 2.0061 | +0.101 (+5.32%) | 818,560,172 |