| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Nov 2019 | USD | 0.996 | -0.022 (-2.18%) | 2,134,984 |
| 25 Nov 2019 | USD | 1.0181 | -0.023 (-2.18%) | 2,157,450 |
| 24 Nov 2019 | USD | 1.0408 | +0.119 (+12.91%) | 2,086,408 |
| 23 Nov 2019 | USD | 0.9218 | -0.027 (-2.89%) | 2,164,622 |
| 22 Nov 2019 | USD | 0.9492 | -0.053 (-5.30%) | 2,028,435 |
| 21 Nov 2019 | USD | 1.0024 | -0.031 (-2.97%) | 2,030,033 |
| 20 Nov 2019 | USD | 1.0331 | +0.002 (+0.19%) | 2,143,785 |
| 19 Nov 2019 | USD | 1.0311 | -0.013 (-1.24%) | 0 |
| 18 Nov 2019 | USD | 1.0441 | +0.004 (+0.43%) | 2,029,077 |
| 17 Nov 2019 | USD | 1.0396 | -0.01 (-0.97%) | 1,852,011 |
| 16 Nov 2019 | USD | 1.0498 | -0.021 (-1.93%) | 2,006,084 |
| 15 Nov 2019 | USD | 1.0704 | +0.059 (+5.88%) | 2,030,002 |
| 14 Nov 2019 | USD | 1.011 | -0.061 (-5.73%) | 2,077,866 |
| 13 Nov 2019 | USD | 1.0724 | +0.003 (+0.27%) | 1,512,739 |
| 12 Nov 2019 | USD | 1.0695 | -0.057 (-5.02%) | 2,192,975 |
| 11 Nov 2019 | USD | 1.1261 | +0.12 (+11.98%) | 2,138,369 |
| 10 Nov 2019 | USD | 1.0056 | -0.118 (-10.52%) | 2,059,010 |
| 9 Nov 2019 | USD | 1.1238 | -0.024 (-2.12%) | 1,885,280 |
| 8 Nov 2019 | USD | 1.1482 | +0.055 (+5.05%) | 2,054,442 |
| 7 Nov 2019 | USD | 1.093 | -0.012 (-1.13%) | 1,962,320 |
| 6 Nov 2019 | USD | 1.1055 | -0.06 (-5.14%) | 2,076,367 |
| 5 Nov 2019 | USD | 1.1655 | +0.153 (+15.08%) | 1,908,469 |
| 4 Nov 2019 | USD | 1.0128 | +0.048 (+4.95%) | 1,815,875 |
| 3 Nov 2019 | USD | 0.965 | -0.039 (-3.84%) | 394,318 |
| 2 Nov 2019 | USD | 1.0036 | +0.04 (+4.14%) | 441,027 |
| 1 Nov 2019 | USD | 0.9637 | +0.018 (+1.90%) | 441,445 |
| 31 Oct 2019 | USD | 0.9457 | 0.0 (0.0%) | 234,121 |
