Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Oct 2021 | USD | 0 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0 | 0.0 (0.0%) | 0 |
26 Sep 2021 | USD | 0 | 0.0 (0.0%) | 0 |
25 Sep 2021 | USD | 0 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0 | -0 (-100%) | 0 |
20 Sep 2021 | USD | 0.000000016 | 0.0 (0.0%) | 20,014,106 |
19 Sep 2021 | USD | 0.000000016 | -0 (-2.50%) | 20,014,106 |
18 Sep 2021 | USD | 0.000000016 | 0.0 (0.0%) | 20,900,444 |
17 Sep 2021 | USD | 0.000000016 | -0 (-2.44%) | 20,900,444 |
16 Sep 2021 | USD | 0.000000016 | -0 (-1.20%) | 219,926,699 |
15 Sep 2021 | USD | 0.000000017 | +0 (+5.73%) | 219,708,552 |
14 Sep 2021 | USD | 0.000000016 | +0 (+1.29%) | 261,143,974 |
13 Sep 2021 | USD | 0.000000015 | 0.0 (0.0%) | 261,209,814 |
12 Sep 2021 | USD | 0.000000015 | -0 (-1.27%) | 261,209,814 |
11 Sep 2021 | USD | 0.000000016 | 0.0 (0.0%) | 39,173,233 |
10 Sep 2021 | USD | 0.000000016 | -0 (-6.55%) | 39,173,233 |
7 Sep 2021 | USD | 0.000000017 | -0 (-13.40%) | 93,844,418 |
6 Sep 2021 | USD | 0.000000019 | +0 (+1.04%) | 1,701,214,518 |
5 Sep 2021 | USD | 0.000000019 | 0.0 (0.0%) | 216,109,541 |
4 Sep 2021 | USD | 0.000000019 | +0 (+2.67%) | 215,742,527 |
3 Sep 2021 | USD | 0.000000019 | -0 (-41.01%) | 200,690,201,652 |
2 Sep 2021 | USD | 0.000000032 | +0 (+0.32%) | 145,297,474 |
1 Sep 2021 | USD | 0.000000032 | +0 (+4.29%) | 423,426,657 |
31 Aug 2021 | USD | 0.00000003 | -0 (-1.30%) | 21,304,658 |
30 Aug 2021 | USD | 0.000000031 | -0 (-1.92%) | 156,389,714 |
29 Aug 2021 | USD | 0.000000031 | -0 (-1.26%) | 13,101,699 |