| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 4.7084 | +0.111 (+2.42%) | 441,257 |
| 1 Feb 2024 | USD | 4.5973 | -0.483 (-9.51%) | 1,000,922 |
| 31 Jan 2024 | USD | 5.0803 | -0.635 (-11.11%) | 469,134 |
| 30 Jan 2024 | USD | 5.715 | +0.96 (+20.18%) | 998,382 |
| 29 Jan 2024 | USD | 4.7553 | +0.083 (+1.77%) | 674,841 |
| 28 Jan 2024 | USD | 4.6726 | -0.36 (-7.15%) | 435,623 |
| 27 Jan 2024 | USD | 5.0326 | -0.241 (-4.57%) | 280,499 |
| 26 Jan 2024 | USD | 5.2735 | +0.271 (+5.42%) | 441,463 |
| 25 Jan 2024 | USD | 5.0024 | +0.468 (+10.33%) | 976,226 |
| 24 Jan 2024 | USD | 4.534 | +0.343 (+8.19%) | 587,691 |
| 23 Jan 2024 | USD | 4.1906 | +0.269 (+6.87%) | 862,270 |
| 22 Jan 2024 | USD | 3.9213 | -0.443 (-10.15%) | 1,515,460 |
| 21 Jan 2024 | USD | 4.3643 | -0.231 (-5.03%) | 482,741 |
| 20 Jan 2024 | USD | 4.5955 | +0.347 (+8.17%) | 511,150 |
| 19 Jan 2024 | USD | 4.2482 | +0.144 (+3.50%) | 984,747 |
| 18 Jan 2024 | USD | 4.1045 | -0.759 (-15.60%) | 2,003,149 |
| 17 Jan 2024 | USD | 4.8632 | -0.507 (-9.44%) | 1,063,014 |
| 16 Jan 2024 | USD | 5.37 | -0.062 (-1.13%) | 254,814 |
| 15 Jan 2024 | USD | 5.4315 | +0.511 (+10.39%) | 862,184 |
| 14 Jan 2024 | USD | 4.9203 | -0.251 (-4.86%) | 319,803 |
| 13 Jan 2024 | USD | 5.1717 | +0.01 (+0.19%) | 652,790 |
| 12 Jan 2024 | USD | 5.1616 | -0.234 (-4.34%) | 468,620 |
| 11 Jan 2024 | USD | 5.3958 | -0.323 (-5.65%) | 1,257,707 |
| 10 Jan 2024 | USD | 5.7187 | -0.132 (-2.25%) | 496,218 |
| 9 Jan 2024 | USD | 5.8504 | -0.046 (-0.77%) | 627,003 |
| 8 Jan 2024 | USD | 5.8961 | -0.167 (-2.76%) | 638,478 |
| 7 Jan 2024 | USD | 6.0633 | -0.187 (-2.99%) | 183,001 |
| 6 Jan 2024 | USD | 6.25 | -0.117 (-1.84%) | 446,702 |
| 5 Jan 2024 | USD | 6.3674 | -0.278 (-4.18%) | 759,703 |
| 4 Jan 2024 | USD | 6.6453 | -1.042 (-13.56%) | 1,089,357 |
