| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 36.6957 | +2.878 (+8.51%) | 22,129,569 |
| 1 Feb 2024 | USD | 33.8173 | +0.663 (+2.00%) | 14,571,057 |
| 31 Jan 2024 | USD | 33.1544 | -2.003 (-5.70%) | 17,944,028 |
| 30 Jan 2024 | USD | 35.1573 | -0.929 (-2.57%) | 20,698,591 |
| 29 Jan 2024 | USD | 36.0863 | +1.248 (+3.58%) | 19,509,233 |
| 28 Jan 2024 | USD | 34.8379 | +1.568 (+4.71%) | 27,162,618 |
| 27 Jan 2024 | USD | 33.2701 | +0.997 (+3.09%) | 10,284,751 |
| 26 Jan 2024 | USD | 32.2733 | +1.811 (+5.95%) | 17,184,628 |
| 25 Jan 2024 | USD | 30.4623 | -0.742 (-2.38%) | 15,079,003 |
| 24 Jan 2024 | USD | 31.2041 | +0.678 (+2.22%) | 21,821,689 |
| 23 Jan 2024 | USD | 30.5263 | +1.086 (+3.69%) | 27,115,605 |
| 22 Jan 2024 | USD | 29.4402 | -3.124 (-9.59%) | 21,872,041 |
| 21 Jan 2024 | USD | 32.564 | -0.254 (-0.77%) | 10,264,977 |
| 20 Jan 2024 | USD | 32.8181 | +0.187 (+0.57%) | 10,837,272 |
| 19 Jan 2024 | USD | 32.6314 | -0.908 (-2.71%) | 16,946,624 |
| 18 Jan 2024 | USD | 33.5396 | -2.402 (-6.68%) | 17,461,106 |
| 17 Jan 2024 | USD | 35.9418 | +0.332 (+0.93%) | 15,441,772 |
| 16 Jan 2024 | USD | 35.6099 | -0.022 (-0.06%) | 13,542,692 |
| 15 Jan 2024 | USD | 35.6321 | +0.234 (+0.66%) | 13,084,106 |
| 14 Jan 2024 | USD | 35.3977 | -1.044 (-2.87%) | 17,869,720 |
| 13 Jan 2024 | USD | 36.4419 | +0.571 (+1.59%) | 14,332,523 |
| 12 Jan 2024 | USD | 35.871 | -3.454 (-8.78%) | 23,883,309 |
| 11 Jan 2024 | USD | 39.3251 | +0.791 (+2.05%) | 31,765,511 |
| 10 Jan 2024 | USD | 38.5346 | +3.86 (+11.13%) | 27,307,696 |
| 9 Jan 2024 | USD | 34.6748 | -1.385 (-3.84%) | 27,880,634 |
| 8 Jan 2024 | USD | 36.0601 | +2.489 (+7.41%) | 29,946,203 |
| 7 Jan 2024 | USD | 33.5715 | -0.985 (-2.85%) | 19,234,919 |
| 6 Jan 2024 | USD | 34.556 | -1.829 (-5.03%) | 17,322,497 |
| 5 Jan 2024 | USD | 36.3847 | -2.296 (-5.94%) | 22,275,717 |
| 4 Jan 2024 | USD | 38.6811 | +1.929 (+5.25%) | 22,449,176 |
