| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.3774 | -0.047 (-10.99%) | 86,685,598 |
| 1 Apr 2024 | USD | 0.424 | -0.018 (-3.98%) | 81,223,792 |
| 31 Mar 2024 | USD | 0.4416 | +0.014 (+3.26%) | 37,918,217 |
| 30 Mar 2024 | USD | 0.4276 | -0.022 (-4.95%) | 64,700,555 |
| 29 Mar 2024 | USD | 0.4499 | -0.004 (-0.79%) | 150,233,952 |
| 28 Mar 2024 | USD | 0.4535 | +0.005 (+1.08%) | 63,733,490 |
| 27 Mar 2024 | USD | 0.4487 | -0.016 (-3.49%) | 121,881,874 |
| 26 Mar 2024 | USD | 0.4649 | +0.018 (+3.96%) | 114,353,408 |
| 25 Mar 2024 | USD | 0.4472 | +0.014 (+3.32%) | 134,888,048 |
| 24 Mar 2024 | USD | 0.4328 | +0.018 (+4.31%) | 73,570,018 |
| 23 Mar 2024 | USD | 0.4149 | -0.03 (-6.65%) | 115,582,206 |
| 22 Mar 2024 | USD | 0.4445 | +0.026 (+6.26%) | 353,506,233 |
| 21 Mar 2024 | USD | 0.4183 | +0.031 (+8.01%) | 118,081,555 |
| 20 Mar 2024 | USD | 0.3873 | +0.033 (+9.18%) | 94,652,796 |
| 19 Mar 2024 | USD | 0.3547 | -0.043 (-10.84%) | 140,460,537 |
| 18 Mar 2024 | USD | 0.3979 | -0.024 (-5.67%) | 89,532,902 |
| 17 Mar 2024 | USD | 0.4218 | +0.019 (+4.73%) | 79,233,646 |
| 16 Mar 2024 | USD | 0.4027 | -0.053 (-11.64%) | 127,627,540 |
| 15 Mar 2024 | USD | 0.4558 | -0.052 (-10.17%) | 157,247,555 |
| 14 Mar 2024 | USD | 0.5074 | -0.000581 (-0.11%) | 149,522,797 |
| 13 Mar 2024 | USD | 0.5079 | +0.026 (+5.33%) | 179,721,674 |
| 12 Mar 2024 | USD | 0.4822 | +0.024 (+5.34%) | 147,973,068 |
| 11 Mar 2024 | USD | 0.4578 | +0.012 (+2.66%) | 138,814,861 |
| 10 Mar 2024 | USD | 0.4459 | +0.012 (+2.88%) | 139,594,194 |
| 9 Mar 2024 | USD | 0.4334 | +0.019 (+4.58%) | 91,054,119 |
| 8 Mar 2024 | USD | 0.4144 | -0.006 (-1.38%) | 115,021,120 |
| 7 Mar 2024 | USD | 0.4202 | +0.018 (+4.43%) | 115,282,511 |
| 6 Mar 2024 | USD | 0.4024 | +0.025 (+6.50%) | 167,986,341 |
| 5 Mar 2024 | USD | 0.3778 | -0.059 (-13.60%) | 252,605,144 |
| 4 Mar 2024 | USD | 0.4373 | -0.014 (-3.15%) | 147,418,881 |
