Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Mar 2024 | USD | 0.4373 | -0.014 (-3.15%) | 147,418,881 |
3 Mar 2024 | USD | 0.4515 | -0.021 (-4.43%) | 138,025,321 |
2 Mar 2024 | USD | 0.4725 | +0.015 (+3.31%) | 134,930,216 |
1 Mar 2024 | USD | 0.4573 | +0.041 (+9.84%) | 114,318,659 |
29 Feb 2024 | USD | 0.4163 | +0.002 (+0.50%) | 157,236,152 |
28 Feb 2024 | USD | 0.4143 | -0.008 (-1.88%) | 183,355,368 |
27 Feb 2024 | USD | 0.4222 | +0.000219 (+0.05%) | 98,996,901 |
26 Feb 2024 | USD | 0.422 | +0.003 (+0.77%) | 89,370,625 |
25 Feb 2024 | USD | 0.4188 | +0.003 (+0.64%) | 62,717,661 |
24 Feb 2024 | USD | 0.4161 | +0.024 (+6.16%) | 172,655,447 |
23 Feb 2024 | USD | 0.3919 | +0.005 (+1.24%) | 144,736,445 |
22 Feb 2024 | USD | 0.3871 | +0.007 (+1.76%) | 82,938,011 |
21 Feb 2024 | USD | 0.3804 | -0.012 (-3.15%) | 82,302,428 |
20 Feb 2024 | USD | 0.3928 | -0.027 (-6.49%) | 121,812,148 |
19 Feb 2024 | USD | 0.4201 | +0.005 (+1.09%) | 86,445,601 |
18 Feb 2024 | USD | 0.4155 | +0.01 (+2.47%) | 58,298,693 |
17 Feb 2024 | USD | 0.4055 | -0.014 (-3.34%) | 72,662,071 |
16 Feb 2024 | USD | 0.4196 | +0.004 (+0.94%) | 114,609,379 |
15 Feb 2024 | USD | 0.4157 | +0.034 (+8.81%) | 239,713,303 |
14 Feb 2024 | USD | 0.382 | +0.016 (+4.24%) | 98,238,482 |
13 Feb 2024 | USD | 0.3665 | -0.022 (-5.72%) | 179,332,315 |
12 Feb 2024 | USD | 0.3887 | +0.042 (+12.24%) | 158,185,155 |
11 Feb 2024 | USD | 0.3463 | -0.002 (-0.52%) | 58,405,444 |
10 Feb 2024 | USD | 0.3481 | -0.005 (-1.41%) | 70,596,694 |
9 Feb 2024 | USD | 0.3531 | +0.013 (+3.76%) | 94,490,776 |
8 Feb 2024 | USD | 0.3403 | +0.008 (+2.34%) | 116,184,090 |
7 Feb 2024 | USD | 0.3325 | +0.017 (+5.46%) | 148,408,937 |
6 Feb 2024 | USD | 0.3153 | -0.003 (-0.86%) | 46,858,938 |
5 Feb 2024 | USD | 0.318 | +0.005 (+1.68%) | 72,168,032 |
4 Feb 2024 | USD | 0.3128 | -0.006 (-2.02%) | 37,991,847 |