| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.0259 | +0.000716 (+2.84%) | 19,889,030 |
| 19 Oct 2020 | USD | 0.0252 | +0.004 (+16.73%) | 48,451,288 |
| 18 Oct 2020 | USD | 0.0216 | -0.000374 (-1.70%) | 18,549,894 |
| 17 Oct 2020 | USD | 0.022 | -0.001 (-5.49%) | 11,803,529 |
| 16 Oct 2020 | USD | 0.0232 | -0.005 (-19.10%) | 25,210,549 |
| 15 Oct 2020 | USD | 0.0287 | -0.004 (-12.87%) | 26,861,537 |
| 14 Oct 2020 | USD | 0.033 | +0.012 (+53.80%) | 28,413,748 |
| 13 Oct 2020 | USD | 0.0214 | -0.002 (-8.11%) | 22,028,159 |
| 12 Oct 2020 | USD | 0.0233 | +0.003 (+17.41%) | 43,399,742 |
| 11 Oct 2020 | USD | 0.0199 | -0.004 (-15.27%) | 20,447,477 |
| 10 Oct 2020 | USD | 0.0235 | -0.004 (-15.60%) | 8,907,988 |
| 9 Oct 2020 | USD | 0.0278 | -0.001 (-4.25%) | 21,927,976 |
| 8 Oct 2020 | USD | 0.029 | +0.01 (+50.88%) | 31,576,590 |
| 7 Oct 2020 | USD | 0.0192 | -0.013 (-40.47%) | 16,065,758 |
| 6 Oct 2020 | USD | 0.0323 | -0.007 (-16.85%) | 24,082,623 |
| 5 Oct 2020 | USD | 0.0389 | +0.003 (+7.31%) | 22,468,710 |
| 4 Oct 2020 | USD | 0.0362 | -0.002 (-4.92%) | 103,451,038 |
| 3 Oct 2020 | USD | 0.0381 | +0.003 (+9.53%) | 65,625,893 |
| 2 Oct 2020 | USD | 0.0348 | -0.007 (-17.15%) | 63,821,188 |
| 1 Oct 2020 | USD | 0.042 | +0.000781 (+1.90%) | 66,323,415 |
| 30 Sep 2020 | USD | 0.0412 | -0.016 (-28.18%) | 68,879,513 |
| 29 Sep 2020 | USD | 0.0574 | -0.023 (-28.78%) | 43,818,577 |
| 28 Sep 2020 | USD | 0.0805 | +0.000876 (+1.10%) | 33,698,500 |
| 27 Sep 2020 | USD | 0.0797 | +0.009 (+13.48%) | 9,983,008 |
| 26 Sep 2020 | USD | 0.0702 | -0.004 (-5.92%) | 8,479,302 |
| 25 Sep 2020 | USD | 0.0746 | -0.002 (-3.21%) | 41,459,905 |
| 24 Sep 2020 | USD | 0.0771 | 0.0 (0.0%) | 40,145,430 |
| 23 Sep 2020 | USD | 0.0771 | 0.0 (0.0%) | 40,145,430 |
