| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 4.0217 | -0.004 (-0.10%) | 1,682,309 |
| 31 May 2024 | USD | 4.0257 | +0.063 (+1.59%) | 1,918,346 |
| 30 May 2024 | USD | 3.9629 | +0.007 (+0.19%) | 1,824,975 |
| 29 May 2024 | USD | 3.9555 | -0.08 (-1.98%) | 1,815,505 |
| 28 May 2024 | USD | 4.0355 | -0.045 (-1.10%) | 1,875,510 |
| 27 May 2024 | USD | 4.0805 | +0.087 (+2.17%) | 1,918,002 |
| 26 May 2024 | USD | 3.994 | -0.027 (-0.67%) | 1,635,591 |
| 25 May 2024 | USD | 4.021 | +0.071 (+1.79%) | 1,480,626 |
| 24 May 2024 | USD | 3.9504 | -0.019 (-0.49%) | 1,842,062 |
| 23 May 2024 | USD | 3.9698 | +0.027 (+0.69%) | 2,417,524 |
| 22 May 2024 | USD | 3.9428 | -0.067 (-1.66%) | 1,909,336 |
| 21 May 2024 | USD | 4.0093 | +0.132 (+3.41%) | 2,395,762 |
| 20 May 2024 | USD | 3.8769 | +0.464 (+13.58%) | 2,413,543 |
| 19 May 2024 | USD | 3.4133 | -0.128 (-3.61%) | 1,728,282 |
| 18 May 2024 | USD | 3.541 | -0.004 (-0.11%) | 1,271,044 |
| 17 May 2024 | USD | 3.545 | +0.097 (+2.81%) | 1,932,277 |
| 16 May 2024 | USD | 3.4483 | -0.027 (-0.78%) | 1,861,038 |
| 15 May 2024 | USD | 3.4753 | +0.176 (+5.33%) | 2,070,571 |
| 14 May 2024 | USD | 3.2994 | -0.119 (-3.49%) | 2,428,973 |
| 13 May 2024 | USD | 3.4186 | +0.011 (+0.31%) | 2,271,081 |
| 12 May 2024 | USD | 3.408 | +0.017 (+0.52%) | 1,475,571 |
| 11 May 2024 | USD | 3.3905 | -0.034 (-0.98%) | 1,523,123 |
| 10 May 2024 | USD | 3.4241 | -0.172 (-4.78%) | 2,099,196 |
| 9 May 2024 | USD | 3.596 | +0.132 (+3.80%) | 1,872,225 |
| 8 May 2024 | USD | 3.4643 | -0.049 (-1.40%) | 2,721,447 |
| 7 May 2024 | USD | 3.5134 | +0.038 (+1.09%) | 2,840,351 |
| 6 May 2024 | USD | 3.4754 | -0.166 (-4.57%) | 3,327,284 |
| 5 May 2024 | USD | 3.6417 | +0.021 (+0.57%) | 2,381,660 |
| 4 May 2024 | USD | 3.621 | -0.032 (-0.88%) | 2,396,845 |
| 3 May 2024 | USD | 3.653 | +0.108 (+3.04%) | 2,551,679 |
