Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.005931409 | +0.000186 (+3.24%) | 2,916,510 |
1 May 2024 | USD | 0.005745433 | -0.000274 (-4.55%) | 4,359,826 |
30 Apr 2024 | USD | 0.006019245 | -0.00003 (-0.50%) | 4,898,617 |
29 Apr 2024 | USD | 0.006049221 | -0.000243 (-3.87%) | 2,533,465 |
28 Apr 2024 | USD | 0.006292474 | +0.000303 (+5.06%) | 2,725,020 |
27 Apr 2024 | USD | 0.005989554 | +0.000159 (+2.73%) | 3,744,508 |
26 Apr 2024 | USD | 0.005830211 | -0.000207 (-3.43%) | 3,896,755 |
25 Apr 2024 | USD | 0.0060376 | -0.000097 (-1.57%) | 2,282,433 |
24 Apr 2024 | USD | 0.006134174 | -0.000185 (-2.93%) | 2,783,035 |
23 Apr 2024 | USD | 0.006319283 | -0.000302 (-4.56%) | 2,447,889 |
22 Apr 2024 | USD | 0.00662116 | +0.000426 (+6.87%) | 3,248,173 |
21 Apr 2024 | USD | 0.006195355 | +0.000136 (+2.24%) | 3,156,713 |
20 Apr 2024 | USD | 0.006059841 | -0.000065 (-1.06%) | 3,796,642 |
19 Apr 2024 | USD | 0.006124928 | +0.000113 (+1.87%) | 3,413,979 |
18 Apr 2024 | USD | 0.006012358 | +0.000069 (+1.16%) | 2,703,164 |
17 Apr 2024 | USD | 0.005943558 | -0.000472 (-7.36%) | 2,803,907 |
16 Apr 2024 | USD | 0.006415431 | -0.000389 (-5.72%) | 3,732,334 |
15 Apr 2024 | USD | 0.00680453 | +0.000633 (+10.25%) | 3,274,448 |
14 Apr 2024 | USD | 0.006171768 | +0.000161 (+2.67%) | 4,692,339 |
13 Apr 2024 | USD | 0.006011194 | -0.000135 (-2.20%) | 3,894,831 |
12 Apr 2024 | USD | 0.006146358 | -0.001 (-17.01%) | 6,503,516 |
11 Apr 2024 | USD | 0.007406368 | +0.000092 (+1.26%) | 3,746,370 |
10 Apr 2024 | USD | 0.007314513 | -0.000224 (-2.98%) | 3,038,401 |
9 Apr 2024 | USD | 0.007538954 | -0.000782 (-9.40%) | 3,756,367 |
8 Apr 2024 | USD | 0.008321146 | +0.000809 (+10.77%) | 4,739,551 |
7 Apr 2024 | USD | 0.007511932 | -0.000184 (-2.39%) | 3,339,386 |
6 Apr 2024 | USD | 0.007695541 | +0.000267 (+3.59%) | 3,050,146 |
5 Apr 2024 | USD | 0.007428528 | -0.000543 (-6.81%) | 3,054,565 |
4 Apr 2024 | USD | 0.007971738 | +0.0004 (+5.28%) | 2,913,987 |
3 Apr 2024 | USD | 0.007572209 | +0.000152 (+2.04%) | 3,359,473 |