Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 0.7965 | -0.067 (-7.76%) | 885,162 |
1 Apr 2024 | USD | 0.8636 | -0.055 (-6.03%) | 9,996,737 |
31 Mar 2024 | USD | 0.919 | +0.04 (+4.57%) | 8,850,863 |
30 Mar 2024 | USD | 0.8788 | -0.007 (-0.84%) | 8,334,838 |
29 Mar 2024 | USD | 0.8862 | -0.003 (-0.36%) | 9,061,310 |
28 Mar 2024 | USD | 0.8895 | +0.011 (+1.26%) | 12,394,104 |
27 Mar 2024 | USD | 0.8784 | -0.017 (-1.88%) | 8,536,436 |
26 Mar 2024 | USD | 0.8952 | +0.032 (+3.73%) | 10,788,463 |
25 Mar 2024 | USD | 0.863 | +0.035 (+4.17%) | 8,135,318 |
24 Mar 2024 | USD | 0.8285 | +0.022 (+2.78%) | 7,519,585 |
23 Mar 2024 | USD | 0.8061 | +0.016 (+2.02%) | 8,347,182 |
22 Mar 2024 | USD | 0.7902 | -0.029 (-3.58%) | 11,285,890 |
21 Mar 2024 | USD | 0.8195 | -0.006 (-0.70%) | 11,172,662 |
20 Mar 2024 | USD | 0.8253 | +0.076 (+10.19%) | 15,781,159 |
19 Mar 2024 | USD | 0.749 | -0.085 (-10.20%) | 18,873,312 |
18 Mar 2024 | USD | 0.8341 | -0.035 (-4.01%) | 9,927,778 |
17 Mar 2024 | USD | 0.8689 | +0.022 (+2.66%) | 10,190,191 |
16 Mar 2024 | USD | 0.8464 | -0.068 (-7.42%) | 14,299,835 |
15 Mar 2024 | USD | 0.9142 | -0.074 (-7.52%) | 25,540,796 |
14 Mar 2024 | USD | 0.9886 | -0.016 (-1.61%) | 835,382 |
13 Mar 2024 | USD | 1.0048 | -0.004 (-0.39%) | 1,854,760 |
12 Mar 2024 | USD | 1.0087 | +0.009 (+0.94%) | 1,585,891 |
11 Mar 2024 | USD | 0.9993 | +0.037 (+3.81%) | 2,220,165 |
10 Mar 2024 | USD | 0.9626 | +0.003 (+0.36%) | 2,706,619 |
9 Mar 2024 | USD | 0.9592 | +0.008 (+0.85%) | 1,517,045 |
8 Mar 2024 | USD | 0.9511 | -0.005 (-0.52%) | 458,791 |
7 Mar 2024 | USD | 0.9561 | +0.028 (+3.04%) | 805,061 |
6 Mar 2024 | USD | 0.9279 | +0.072 (+8.43%) | 802,064 |
5 Mar 2024 | USD | 0.8558 | -0.076 (-8.15%) | 911,218 |
4 Mar 2024 | USD | 0.9318 | +0.018 (+1.99%) | 896,334 |