Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.9999 | +0.000265 (+0.03%) | 365,448 |
1 May 2024 | USD | 0.9996 | +0.000471 (+0.05%) | 293,405 |
30 Apr 2024 | USD | 0.9992 | -0.002 (-0.15%) | 300,520 |
29 Apr 2024 | USD | 1.0007 | +0.003 (+0.31%) | 332,670 |
28 Apr 2024 | USD | 0.9976 | -0.006 (-0.58%) | 427,241 |
27 Apr 2024 | USD | 1.0034 | +0.002 (+0.19%) | 452,377 |
26 Apr 2024 | USD | 1.0015 | +0.002 (+0.21%) | 471,487 |
25 Apr 2024 | USD | 0.9994 | -0.004 (-0.35%) | 871,200 |
24 Apr 2024 | USD | 1.0029 | +0.002 (+0.17%) | 624,371 |
23 Apr 2024 | USD | 1.0013 | +0.002 (+0.16%) | 598,806 |
22 Apr 2024 | USD | 0.9997 | -0.00095 (-0.09%) | 609,825 |
21 Apr 2024 | USD | 1.0007 | +0.000569 (+0.06%) | 517,600 |
20 Apr 2024 | USD | 1.0001 | -0.001 (-0.14%) | 601,379 |
19 Apr 2024 | USD | 1.0015 | +0.000369 (+0.04%) | 1,061,556 |
18 Apr 2024 | USD | 1.0011 | +0.004 (+0.45%) | 810,847 |
17 Apr 2024 | USD | 0.9966 | -0.000282 (-0.03%) | 735,778 |
16 Apr 2024 | USD | 0.9969 | -0.003 (-0.30%) | 750,428 |
15 Apr 2024 | USD | 0.9998 | -0.003 (-0.32%) | 1,567,674 |
14 Apr 2024 | USD | 1.003 | +0.005 (+0.50%) | 1,021,423 |
13 Apr 2024 | USD | 0.998 | -0.001 (-0.10%) | 1,196,796 |
12 Apr 2024 | USD | 0.999 | -0.005 (-0.51%) | 2,694,669 |
11 Apr 2024 | USD | 1.0041 | +0.003 (+0.26%) | 657,020 |
10 Apr 2024 | USD | 1.0015 | +0.000887 (+0.09%) | 665,980 |
9 Apr 2024 | USD | 1.0006 | -0.001 (-0.12%) | 721,454 |
8 Apr 2024 | USD | 1.0018 | -0.002 (-0.17%) | 6,444,376 |
7 Apr 2024 | USD | 1.0035 | -0.001 (-0.13%) | 3,703,691 |
6 Apr 2024 | USD | 1.0048 | +0.000739 (+0.07%) | 3,966,382 |
5 Apr 2024 | USD | 1.0041 | -0.006 (-0.57%) | 4,688,627 |
4 Apr 2024 | USD | 1.0099 | +0.011 (+1.15%) | 7,302,358 |
3 Apr 2024 | USD | 0.9984 | -0.003 (-0.30%) | 6,473,677 |