Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 1.0014 | +0.002 (+0.19%) | 7,941,909 |
1 Apr 2024 | USD | 0.9995 | -0.009 (-0.91%) | 6,003,313 |
31 Mar 2024 | USD | 1.0087 | +0.003 (+0.32%) | 5,184,322 |
30 Mar 2024 | USD | 1.0055 | +0.004 (+0.36%) | 6,886,468 |
29 Mar 2024 | USD | 1.0018 | +0.004 (+0.40%) | 9,911,661 |
28 Mar 2024 | USD | 0.9979 | -0.004 (-0.43%) | 10,112,814 |
27 Mar 2024 | USD | 1.0022 | +0.000927 (+0.09%) | 12,710,467 |
26 Mar 2024 | USD | 1.0013 | +0.002 (+0.22%) | 16,851,499 |
25 Mar 2024 | USD | 0.9991 | +0.000363 (+0.04%) | 16,455,406 |
24 Mar 2024 | USD | 0.9987 | +0.002 (+0.18%) | 11,747,839 |
23 Mar 2024 | USD | 0.997 | -0.002 (-0.25%) | 9,898,554 |
22 Mar 2024 | USD | 0.9994 | -0.003 (-0.33%) | 11,783,263 |
21 Mar 2024 | USD | 1.0027 | -0.002 (-0.22%) | 13,042,791 |
20 Mar 2024 | USD | 1.0049 | +0.006 (+0.65%) | 12,214,944 |
19 Mar 2024 | USD | 0.9984 | -0.000238 (-0.02%) | 15,528,944 |
18 Mar 2024 | USD | 0.9987 | -0.01 (-0.95%) | 11,892,534 |
17 Mar 2024 | USD | 1.0083 | +0.006 (+0.58%) | 12,396,051 |
16 Mar 2024 | USD | 1.0025 | -0.019 (-1.87%) | 14,401,355 |
15 Mar 2024 | USD | 1.0216 | -0.008 (-0.76%) | 16,474,489 |
14 Mar 2024 | USD | 1.0294 | -0.007 (-0.64%) | 14,845,939 |
13 Mar 2024 | USD | 1.0361 | +0.017 (+1.68%) | 13,891,481 |
12 Mar 2024 | USD | 1.019 | +0.000391 (+0.04%) | 15,842,713 |
11 Mar 2024 | USD | 1.0186 | +0.005 (+0.45%) | 20,745,238 |
10 Mar 2024 | USD | 1.014 | +0.006 (+0.59%) | 14,752,232 |
9 Mar 2024 | USD | 1.0081 | +0.004 (+0.43%) | 18,723,072 |
8 Mar 2024 | USD | 1.0038 | -0.003 (-0.27%) | 47,743,715 |
7 Mar 2024 | USD | 1.0065 | +0.005 (+0.47%) | 16,164,726 |
6 Mar 2024 | USD | 1.0017 | +0.002 (+0.22%) | 16,409,416 |
5 Mar 2024 | USD | 0.9995 | -0.005 (-0.51%) | 17,229,538 |
4 Mar 2024 | USD | 1.0046 | +0.001 (+0.13%) | 14,194,404 |