| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 1.0034 | +0.000367 (+0.04%) | 18,828,432 |
| 2 Mar 2024 | USD | 1.003 | +0.003 (+0.31%) | 21,877,712 |
| 1 Mar 2024 | USD | 0.9999 | +0.000311 (+0.03%) | 16,744,412 |
| 29 Feb 2024 | USD | 0.9996 | -0.002 (-0.20%) | 22,940,401 |
| 28 Feb 2024 | USD | 1.0016 | +0.0002 (+0.02%) | 29,739,433 |
| 27 Feb 2024 | USD | 1.0014 | -0.000978 (-0.10%) | 30,156,965 |
| 26 Feb 2024 | USD | 1.0024 | +0.000494 (+0.05%) | 23,946,856 |
| 25 Feb 2024 | USD | 1.0019 | +0.000391 (+0.04%) | 27,079,019 |
| 24 Feb 2024 | USD | 1.0015 | -0.001 (-0.12%) | 24,420,174 |
| 23 Feb 2024 | USD | 1.0026 | -0.001 (-0.13%) | 12,710,931 |
| 22 Feb 2024 | USD | 1.0039 | +0.000602 (+0.06%) | 11,451,232 |
| 21 Feb 2024 | USD | 1.0033 | +0.002 (+0.20%) | 16,623,098 |
| 20 Feb 2024 | USD | 1.0013 | +0.002 (+0.17%) | 16,666,240 |
| 19 Feb 2024 | USD | 0.9996 | -0.000607 (-0.06%) | 14,643,370 |
| 18 Feb 2024 | USD | 1.0002 | -0.002 (-0.16%) | 14,209,147 |
| 17 Feb 2024 | USD | 1.0018 | -0.000189 (-0.02%) | 22,730,303 |
| 16 Feb 2024 | USD | 1.0019 | -0.000779 (-0.08%) | 18,046,178 |
| 15 Feb 2024 | USD | 1.0027 | +0.000781 (+0.08%) | 17,247,054 |
| 14 Feb 2024 | USD | 1.0019 | -0.001 (-0.13%) | 11,643,443 |
| 13 Feb 2024 | USD | 1.0032 | -0.001 (-0.12%) | 6,550,948 |
| 12 Feb 2024 | USD | 1.0044 | +0.002 (+0.24%) | 14,227,752 |
| 11 Feb 2024 | USD | 1.002 | -0.00057 (-0.06%) | 15,762,216 |
| 10 Feb 2024 | USD | 1.0026 | -0.000562 (-0.06%) | 10,670,122 |
| 9 Feb 2024 | USD | 1.0032 | +0.001 (+0.11%) | 9,035,121 |
| 8 Feb 2024 | USD | 1.0021 | +0.002 (+0.17%) | 12,759,130 |
| 7 Feb 2024 | USD | 1.0004 | +0.001 (+0.15%) | 12,792,172 |
| 6 Feb 2024 | USD | 0.9989 | -0.002 (-0.18%) | 14,048,072 |
| 5 Feb 2024 | USD | 1.0007 | +0.002 (+0.16%) | 19,218,620 |
| 4 Feb 2024 | USD | 0.9991 | +0.00023 (+0.02%) | 23,720,590 |
| 3 Feb 2024 | USD | 0.9989 | -0.002 (-0.20%) | 15,843,285 |
